BabySwap Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0124
+0.00%
$ 11.1 million $ 974,394
8:57 PM $ 0.0124
+0.13%
$ 11.1 million $ 974,394
8:56 PM $ 0.0124
+0.00%
$ 11.1 million $ 974,411
8:55 PM $ 0.0124
+0.00%
$ 11.1 million $ 974,411
8:54 PM $ 0.0124
+0.01%
$ 11.09 million $ 974,411
8:53 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,398
8:52 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,398
8:51 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,513
8:50 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,551
8:49 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,546
8:48 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,546
8:47 PM $ 0.0124
+0.25%
$ 11.09 million $ 974,546
8:46 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,446
8:45 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,446
8:44 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,446
8:43 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,441
8:42 PM $ 0.0124
-0.08%
$ 11.06 million $ 974,423
8:41 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,307
8:40 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,297
8:39 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,357
8:38 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,367
8:37 PM $ 0.0124
-0.02%
$ 11.07 million $ 974,367
8:36 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,313
8:35 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,303
8:34 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,303
8:33 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,381
8:32 PM $ 0.0124
+0.18%
$ 11.07 million $ 974,379
8:31 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,493
8:30 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,493
8:29 PM $ 0.0124
+0.00%
$ 11.05 million $ 974,483
8:28 PM $ 0.0124
+0.00%
$ 11.05 million $ 974,568
8:27 PM $ 0.0124
-0.04%
$ 11.05 million $ 974,568
8:26 PM $ 0.0124
+0.00%
$ 11.05 million $ 974,622
8:25 PM $ 0.0124
+0.00%
$ 11.05 million $ 974,622
8:24 PM $ 0.0124
+0.00%
$ 11.05 million $ 974,608
8:23 PM $ 0.0124
+0.00%
$ 11.05 million $ 974,594
8:22 PM $ 0.0124
-0.05%
$ 11.05 million $ 974,594
8:21 PM $ 0.0124
+0.00%
$ 11.05 million $ 974,643
8:20 PM $ 0.0124
+0.00%
$ 11.05 million $ 974,553
8:19 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,543
8:18 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,543
8:17 PM $ 0.0124
-0.09%
$ 11.06 million $ 974,623
8:16 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,498
8:15 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,490
8:14 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,468
8:13 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,468
8:12 PM $ 0.0124
+0.03%
$ 11.07 million $ 974,468
8:11 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,649
8:10 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,649
8:09 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,649