BabySwap Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0151
+0.46%
$ 13.54 million $ 5.58 million
5:44 AM $ 0.0151
+0.00%
$ 13.48 million $ 5.63 million
5:43 AM $ 0.0151
+0.00%
$ 13.48 million $ 5.63 million
5:42 AM $ 0.0151
+0.00%
$ 13.48 million $ 5.63 million
5:41 AM $ 0.015
-0.01%
$ 13.48 million $ 5.63 million
5:40 AM $ 0.0151
+0.00%
$ 13.48 million $ 5.63 million
5:39 AM $ 0.015
+0.00%
$ 13.47 million $ 5.66 million
5:38 AM $ 0.015
+0.00%
$ 13.47 million $ 5.66 million
5:37 AM $ 0.015
-0.01%
$ 13.47 million $ 5.66 million
5:36 AM $ 0.015
+0.02%
$ 13.47 million $ 5.66 million
5:35 AM $ 0.015
+0.01%
$ 13.47 million $ 5.68 million
5:34 AM $ 0.015
+0.00%
$ 13.47 million $ 5.68 million
5:33 AM $ 0.015
+0.00%
$ 13.47 million $ 5.68 million
5:32 AM $ 0.015
+0.00%
$ 13.47 million $ 5.68 million
5:31 AM $ 0.015
+0.00%
$ 13.47 million $ 5.68 million
5:30 AM $ 0.015
-0.13%
$ 13.47 million $ 5.68 million
5:29 AM $ 0.0151
+0.00%
$ 13.48 million $ 5.7 million
5:28 AM $ 0.0151
+0.00%
$ 13.48 million $ 5.7 million
5:27 AM $ 0.0151
+0.01%
$ 13.48 million $ 5.7 million
5:26 AM $ 0.0151
-0.01%
$ 13.48 million $ 5.7 million
5:25 AM $ 0.0151
+0.00%
$ 13.48 million $ 5.7 million
5:24 AM $ 0.0151
-0.02%
$ 13.53 million $ 5.72 million
5:23 AM $ 0.0151
+0.01%
$ 13.53 million $ 5.72 million
5:22 AM $ 0.0151
+0.00%
$ 13.53 million $ 5.72 million
5:21 AM $ 0.0151
-0.01%
$ 13.53 million $ 5.72 million
5:20 AM $ 0.0151
+0.02%
$ 13.53 million $ 5.72 million
5:19 AM $ 0.0151
-0.01%
$ 13.53 million $ 5.75 million
5:18 AM $ 0.0151
+0.01%
$ 13.53 million $ 5.75 million
5:17 AM $ 0.0151
+0.01%
$ 13.53 million $ 5.75 million
5:16 AM $ 0.0151
+0.00%
$ 13.53 million $ 5.75 million
5:15 AM $ 0.0151
-0.07%
$ 13.53 million $ 5.77 million
5:14 AM $ 0.0151
+0.00%
$ 13.54 million $ 5.77 million
5:13 AM $ 0.0151
+0.00%
$ 13.54 million $ 5.77 million
5:12 AM $ 0.0151
+0.01%
$ 13.54 million $ 5.77 million
5:11 AM $ 0.0151
+0.00%
$ 13.54 million $ 5.77 million
5:10 AM $ 0.0151
+0.25%
$ 13.54 million $ 5.8 million
5:09 AM $ 0.0151
+0.01%
$ 13.5 million $ 5.8 million
5:08 AM $ 0.0151
-0.01%
$ 13.5 million $ 5.8 million
5:07 AM $ 0.0151
+0.00%
$ 13.5 million $ 5.8 million
5:06 AM $ 0.0151
+0.01%
$ 13.5 million $ 5.8 million
5:05 AM $ 0.0151
+0.36%
$ 13.5 million $ 5.8 million
5:04 AM $ 0.015
+0.01%
$ 13.45 million $ 5.81 million
5:03 AM $ 0.015
+0.02%
$ 13.45 million $ 5.81 million
5:02 AM $ 0.015
-0.01%
$ 13.45 million $ 5.81 million
5:01 AM $ 0.015
-0.01%
$ 13.45 million $ 5.82 million
5:00 AM $ 0.015
-0.13%
$ 13.45 million $ 5.86 million
4:59 AM $ 0.015
+0.00%
$ 13.47 million $ 5.86 million
4:58 AM $ 0.015
-0.01%
$ 13.47 million $ 5.86 million
4:57 AM $ 0.015
+0.00%
$ 13.47 million $ 5.86 million
4:56 AM $ 0.015
+0.00%
$ 13.47 million $ 5.86 million