BabySwap Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0179
+2.54%
$ 16.05 million $ 839,247
May 13, 7 AM $ 0.0174
-0.41%
$ 15.65 million $ 836,247
May 13, 6 AM $ 0.0175
+0.25%
$ 15.71 million $ 853,614
May 13, 5 AM $ 0.0175
-0.16%
$ 15.67 million $ 857,191
May 13, 4 AM $ 0.0175
-0.78%
$ 15.7 million $ 861,731
May 13, 3 AM $ 0.0176
+0.07%
$ 15.82 million $ 863,896
May 13, 2 AM $ 0.0176
-0.25%
$ 15.81 million $ 865,401
May 13, 1 AM $ 0.0176
-0.13%
$ 15.84 million $ 865,724
May 13, 12 AM $ 0.0177
+0.90%
$ 15.87 million $ 864,235
May 12, 11 PM $ 0.0175
-0.59%
$ 15.72 million $ 863,138
May 12, 10 PM $ 0.0176
+1.27%
$ 15.82 million $ 877,656
May 12, 9 PM $ 0.0174
-0.02%
$ 15.62 million $ 888,768
May 12, 8 PM $ 0.0174
+0.19%
$ 15.62 million $ 888,968
May 12, 7 PM $ 0.0174
+1.37%
$ 15.59 million $ 892,932
May 12, 6 PM $ 0.0171
+0.92%
$ 15.38 million $ 888,756
May 12, 5 PM $ 0.017
-0.75%
$ 15.24 million $ 873,908
May 12, 4 PM $ 0.0171
-0.68%
$ 15.36 million $ 865,669
May 12, 3 PM $ 0.0172
-1.30%
$ 15.46 million $ 869,744
May 12, 2 PM $ 0.0174
-2.54%
$ 15.66 million $ 880,032
May 12, 1 PM $ 0.0179
+0.14%
$ 16.07 million $ 887,203
May 12, 12 PM $ 0.0179
+0.82%
$ 16.05 million $ 881,090
May 12, 11 AM $ 0.0177
-0.86%
$ 15.92 million $ 899,685
May 12, 10 AM $ 0.0179
+1.11%
$ 16.06 million $ 972,474
May 12, 9 AM $ 0.0177
+0.58%
$ 15.88 million $ 994,131
May 12, 8 AM $ 0.0176
+0.93%
$ 15.78 million $ 1 million
May 12, 7 AM $ 0.0174
+0.47%
$ 15.62 million $ 1.04 million
May 12, 6 AM $ 0.0174
-1.76%
$ 15.58 million $ 1.06 million
May 12, 5 AM $ 0.0177
-0.31%
$ 15.86 million $ 1.09 million
May 12, 4 AM $ 0.0177
+0.55%
$ 15.91 million $ 1.12 million
May 12, 3 AM $ 0.0176
+0.62%
$ 15.82 million $ 1.13 million
May 12, 2 AM $ 0.0175
-0.34%
$ 15.68 million $ 1.14 million
May 12, 1 AM $ 0.0175
+0.55%
$ 15.73 million $ 1.14 million
May 12, 12 AM $ 0.0174
+0.69%
$ 15.65 million $ 1.16 million
May 11, 11 PM $ 0.0173
-1.00%
$ 15.54 million $ 1.17 million
May 11, 10 PM $ 0.0175
+1.96%
$ 15.7 million $ 1.17 million
May 11, 9 PM $ 0.0172
-0.79%
$ 15.43 million $ 1.17 million
May 11, 8 PM $ 0.0173
-0.50%
$ 15.55 million $ 1.19 million
May 11, 7 PM $ 0.0174
-0.12%
$ 15.63 million $ 1.23 million
May 11, 6 PM $ 0.0175
-0.24%
$ 15.71 million $ 1.24 million
May 11, 5 PM $ 0.0175
-0.44%
$ 15.74 million $ 1.24 million
May 11, 4 PM $ 0.0176
+1.36%
$ 15.82 million $ 1.26 million
May 11, 3 PM $ 0.0174
+0.53%
$ 15.6 million $ 1.26 million
May 11, 2 PM $ 0.0173
-0.93%
$ 15.52 million $ 1.26 million
May 11, 1 PM $ 0.0175
-0.24%
$ 15.67 million $ 1.31 million
May 11, 12 PM $ 0.0175
-1.64%
$ 15.7 million $ 1.32 million
May 11, 11 AM $ 0.0178
-4.55%
$ 15.96 million $ 1.33 million
May 11, 10 AM $ 0.0186
-1.74%
$ 16.73 million $ 1.26 million
May 11, 9 AM $ 0.019
+0.23%
$ 17.06 million $ 1.24 million
May 11, 8 AM $ 0.019
-0.74%
$ 17.01 million $ 1.23 million
May 11, 7 AM $ 0.0191
+2.13%
$ 17.14 million $ 1.2 million