BabySwap Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0127
+0.03%
$ 11.4 million $ 795,375
Mar 20, 2 AM $ 0.0127
-0.68%
$ 11.4 million $ 786,246
Mar 20, 1 AM $ 0.0128
-0.98%
$ 11.47 million $ 783,612
Mar 20, 12 AM $ 0.0129
+0.86%
$ 11.59 million $ 781,211
Mar 19, 11 PM $ 0.0128
-0.64%
$ 11.49 million $ 775,905
Mar 19, 10 PM $ 0.0129
+0.73%
$ 11.56 million $ 773,673
Mar 19, 9 PM $ 0.0128
+0.75%
$ 11.48 million $ 769,553
Mar 19, 8 PM $ 0.0127
+0.03%
$ 11.39 million $ 766,022
Mar 19, 7 PM $ 0.0127
-0.24%
$ 11.39 million $ 768,226
Mar 19, 6 PM $ 0.0127
-0.70%
$ 11.42 million $ 768,674
Mar 19, 5 PM $ 0.0128
-0.40%
$ 11.5 million $ 769,908
Mar 19, 4 PM $ 0.0129
-1.28%
$ 11.55 million $ 757,561
Mar 19, 3 PM $ 0.013
+0.68%
$ 11.7 million $ 754,326
Mar 19, 2 PM $ 0.013
-0.46%
$ 11.62 million $ 734,935
Mar 19, 1 PM $ 0.013
+1.61%
$ 11.67 million $ 728,614
Mar 19, 12 PM $ 0.0128
-0.12%
$ 11.49 million $ 740,151
Mar 19, 11 AM $ 0.0128
-0.08%
$ 11.5 million $ 744,930
Mar 19, 10 AM $ 0.0128
-1.53%
$ 11.51 million $ 750,501
Mar 19, 9 AM $ 0.013
+2.12%
$ 11.69 million $ 749,465
Mar 19, 8 AM $ 0.0128
+0.39%
$ 11.45 million $ 736,728
Mar 19, 7 AM $ 0.0127
-1.62%
$ 11.4 million $ 738,395
Mar 19, 6 AM $ 0.0129
-0.43%
$ 11.59 million $ 740,284
Mar 19, 5 AM $ 0.013
+1.27%
$ 11.64 million $ 743,605
Mar 19, 4 AM $ 0.0128
+0.62%
$ 11.49 million $ 768,341
Mar 19, 3 AM $ 0.0127
-0.13%
$ 11.42 million $ 785,588
Mar 19, 2 AM $ 0.0128
+0.62%
$ 11.44 million $ 787,463
Mar 19, 1 AM $ 0.0127
-0.57%
$ 11.37 million $ 788,237
Mar 19, 12 AM $ 0.0128
-0.61%
$ 11.43 million $ 801,718
Mar 18, 11 PM $ 0.0128
-0.62%
$ 11.51 million $ 813,413
Mar 18, 10 PM $ 0.0129
-0.24%
$ 11.58 million $ 814,199
Mar 18, 9 PM $ 0.0129
-0.16%
$ 11.61 million $ 817,381
Mar 18, 8 PM $ 0.013
+1.52%
$ 11.63 million $ 820,240
Mar 18, 7 PM $ 0.0128
-0.19%
$ 11.46 million $ 818,529
Mar 18, 6 PM $ 0.0128
-1.20%
$ 11.48 million $ 828,061
Mar 18, 5 PM $ 0.0129
+1.07%
$ 11.62 million $ 830,440
Mar 18, 4 PM $ 0.0128
-1.54%
$ 11.49 million $ 906,527
Mar 18, 3 PM $ 0.013
+0.93%
$ 11.67 million $ 918,888
Mar 18, 2 PM $ 0.0129
+0.10%
$ 11.56 million $ 914,855
Mar 18, 1 PM $ 0.0129
-2.50%
$ 11.56 million $ 957,414
Mar 18, 12 PM $ 0.0132
-1.36%
$ 11.85 million $ 960,368
Mar 18, 11 AM $ 0.0134
-0.47%
$ 12.01 million $ 1.02 million
Mar 18, 10 AM $ 0.0135
-0.23%
$ 12.07 million $ 1.01 million
Mar 18, 9 AM $ 0.0135
-0.19%
$ 12.1 million $ 1.02 million
Mar 18, 8 AM $ 0.0135
-0.28%
$ 12.12 million $ 1.03 million
Mar 18, 7 AM $ 0.0135
+0.04%
$ 12.16 million $ 1.03 million
Mar 18, 6 AM $ 0.0135
-0.42%
$ 12.17 million $ 1.03 million
Mar 18, 5 AM $ 0.0136
-1.08%
$ 12.2 million $ 1.08 million
Mar 18, 4 AM $ 0.0137
+0.75%
$ 12.34 million $ 1.06 million
Mar 18, 3 AM $ 0.0136
-0.74%
$ 12.24 million $ 1.04 million
Mar 18, 2 AM $ 0.0137
-0.81%
$ 12.34 million $ 1.05 million