BabySwap Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.013
-0.84%
$ 11.61 million $ 1.06 million
Jun 28, 3 AM $ 0.0131
+0.82%
$ 11.71 million $ 1.05 million
Jun 28, 2 AM $ 0.013
-0.87%
$ 11.61 million $ 1.05 million
Jun 28, 1 AM $ 0.0131
-1.63%
$ 11.71 million $ 1.05 million
Jun 28, 12 AM $ 0.0133
+3.09%
$ 11.91 million $ 1.05 million
Jun 27, 11 PM $ 0.0129
-0.41%
$ 11.55 million $ 1.05 million
Jun 27, 10 PM $ 0.013
-0.34%
$ 11.6 million $ 1.04 million
Jun 27, 9 PM $ 0.0131
+0.27%
$ 11.67 million $ 1.04 million
Jun 27, 8 PM $ 0.013
+1.14%
$ 11.63 million $ 1.04 million
Jun 27, 7 PM $ 0.0129
+0.27%
$ 11.5 million $ 1.04 million
Jun 27, 6 PM $ 0.0129
+1.15%
$ 11.47 million $ 1.04 million
Jun 27, 5 PM $ 0.0127
-0.83%
$ 11.34 million $ 1.04 million
Jun 27, 4 PM $ 0.0128
+0.17%
$ 11.44 million $ 1.04 million
Jun 27, 3 PM $ 0.0128
-0.72%
$ 11.42 million $ 1.04 million
Jun 27, 2 PM $ 0.0129
+0.13%
$ 11.5 million $ 1.04 million
Jun 27, 1 PM $ 0.0129
+1.18%
$ 11.49 million $ 1.05 million
Jun 27, 12 PM $ 0.0127
-0.05%
$ 11.35 million $ 1.05 million
Jun 27, 11 AM $ 0.0127
-0.17%
$ 11.36 million $ 1.06 million
Jun 27, 10 AM $ 0.0127
+0.14%
$ 11.38 million $ 1.06 million
Jun 27, 9 AM $ 0.0127
-0.70%
$ 11.36 million $ 1.06 million
Jun 27, 8 AM $ 0.0128
-0.38%
$ 11.44 million $ 1.07 million
Jun 27, 7 AM $ 0.0129
-0.48%
$ 11.49 million $ 1.07 million
Jun 27, 6 AM $ 0.0129
+0.01%
$ 11.54 million $ 1.08 million
Jun 27, 5 AM $ 0.0129
-0.17%
$ 11.54 million $ 1.09 million
Jun 27, 4 AM $ 0.0129
-0.28%
$ 11.56 million $ 1.1 million
Jun 27, 3 AM $ 0.013
-0.66%
$ 11.59 million $ 1.11 million
Jun 27, 2 AM $ 0.0131
+0.32%
$ 11.67 million $ 1.12 million
Jun 27, 1 AM $ 0.013
-0.31%
$ 11.63 million $ 1.13 million
Jun 27, 12 AM $ 0.0131
-1.52%
$ 11.67 million $ 1.14 million
Jun 26, 11 PM $ 0.0133
+0.11%
$ 11.86 million $ 1.14 million
Jun 26, 10 PM $ 0.0133
+0.18%
$ 11.84 million $ 1.15 million
Jun 26, 9 PM $ 0.0132
-0.59%
$ 11.82 million $ 1.16 million
Jun 26, 8 PM $ 0.0133
-0.58%
$ 11.89 million $ 1.16 million
Jun 26, 7 PM $ 0.0134
-0.20%
$ 11.96 million $ 1.16 million
Jun 26, 6 PM $ 0.0134
-0.18%
$ 11.99 million $ 1.16 million
Jun 26, 5 PM $ 0.0134
-1.21%
$ 12.01 million $ 1.16 million
Jun 26, 4 PM $ 0.0136
+0.44%
$ 12.15 million $ 1.16 million
Jun 26, 3 PM $ 0.0135
-1.44%
$ 12.1 million $ 1.17 million
Jun 26, 2 PM $ 0.0137
-0.44%
$ 12.28 million $ 1.17 million
Jun 26, 1 PM $ 0.0138
+1.26%
$ 12.33 million $ 1.19 million
Jun 26, 12 PM $ 0.0136
-1.50%
$ 12.18 million $ 1.19 million
Jun 26, 11 AM $ 0.0138
+0.83%
$ 12.36 million $ 1.19 million
Jun 26, 10 AM $ 0.0137
+0.23%
$ 12.26 million $ 1.18 million
Jun 26, 9 AM $ 0.0137
-0.79%
$ 12.23 million $ 1.18 million
Jun 26, 8 AM $ 0.0138
-1.29%
$ 12.33 million $ 1.18 million
Jun 26, 7 AM $ 0.014
+0.54%
$ 12.49 million $ 1.17 million
Jun 26, 6 AM $ 0.0139
-0.03%
$ 12.42 million $ 1.18 million
Jun 26, 5 AM $ 0.0139
-0.26%
$ 12.43 million $ 1.16 million
Jun 26, 4 AM $ 0.0139
+0.33%
$ 12.4 million $ 1.14 million
Jun 26, 3 AM $ 0.0138
+2.28%
$ 12.36 million $ 1.14 million