Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.0123
-0.23%
$11 million $111,173
Aug 24, 2 AM $0.0123
-0.69%
$11.01 million $111,830
Aug 24, 1 AM $0.0124
-3.02%
$11.1 million $116,316
Aug 24, 12 AM $0.0128
+0.10%
$11.44 million $115,439
Aug 23, 11 PM $0.0128
+0.47%
$11.44 million $117,581
Aug 23, 10 PM $0.0127
-0.52%
$11.39 million $115,185
Aug 23, 9 PM $0.0128
+0.77%
$11.45 million $117,122
Aug 23, 8 PM $0.0127
+0.73%
$11.37 million $119,470
Aug 23, 7 PM $0.0126
+0.62%
$11.29 million $127,432
Aug 23, 6 PM $0.0125
-0.29%
$11.22 million $129,102
Aug 23, 5 PM $0.0125
-0.76%
$11.23 million $129,795
Aug 23, 4 PM $0.0126
+0.88%
$11.32 million $132,428
Aug 23, 3 PM $0.0125
+1.10%
$11.22 million $137,846
Aug 23, 2 PM $0.0124
-1.31%
$11.07 million $142,457
Aug 23, 1 PM $0.0125
+1.50%
$11.22 million $146,731
Aug 23, 12 PM $0.0124
+0.28%
$11.06 million $154,526
Aug 23, 11 AM $0.0123
+0.83%
$11.04 million $179,819
Aug 23, 10 AM $0.0122
-0.01%
$10.95 million $193,758
Aug 23, 9 AM $0.0123
+1.01%
$10.98 million $208,797
Aug 23, 8 AM $0.0122
+1.27%
$10.88 million $214,981
Aug 23, 7 AM $0.012
-0.28%
$10.76 million $227,831
Aug 23, 6 AM $0.012
-0.34%
$10.74 million $239,740
Aug 23, 5 AM $0.012
-0.67%
$10.76 million $247,703
Aug 23, 4 AM $0.0121
-0.42%
$10.87 million $298,013
Aug 23, 3 AM $0.0122
-1.71%
$10.92 million $305,299
Aug 23, 2 AM $0.0124
+0.52%
$11.11 million $311,839
Aug 23, 1 AM $0.0123
-1.87%
$11.05 million $308,853
Aug 23, 12 AM $0.0126
+0.38%
$11.27 million $309,657
Aug 22, 11 PM $0.0125
+0.60%
$11.23 million $310,716
Aug 22, 10 PM $0.0124
+1.02%
$11.12 million $309,685
Aug 22, 9 PM $0.0123
-2.66%
$11.01 million $308,594
Aug 22, 8 PM $0.0126
+0.09%
$11.3 million $306,829
Aug 22, 7 PM $0.0126
-0.57%
$11.29 million $298,250
Aug 22, 6 PM $0.0127
+0.38%
$11.35 million $297,391
Aug 22, 5 PM $0.0126
-0.91%
$11.31 million $295,101
Aug 22, 4 PM $0.0128
+0.82%
$11.41 million $298,768
Aug 22, 3 PM $0.0127
+2.56%
$11.34 million $298,064
Aug 22, 2 PM $0.0124
-2.48%
$11.11 million $295,035
Aug 22, 1 PM $0.0127
-0.24%
$11.38 million $292,845
Aug 22, 12 PM $0.0127
+1.06%
$11.38 million $286,115
Aug 22, 11 AM $0.0126
+1.24%
$11.28 million $262,513
Aug 22, 10 AM $0.0124
+0.34%
$11.1 million $251,763
Aug 22, 9 AM $0.0124
+1.84%
$11.07 million $239,108
Aug 22, 8 AM $0.0121
-4.08%
$10.86 million $249,003
Aug 22, 7 AM $0.0126
+0.51%
$11.3 million $245,834
Aug 22, 6 AM $0.0125
+2.70%
$11.19 million $242,217
Aug 22, 5 AM $0.0122
-5.28%
$10.89 million $236,538
Aug 22, 4 AM $0.0128
+2.77%
$11.46 million $190,022
Aug 22, 3 AM $0.0125
+0.96%
$11.15 million $191,852
Aug 22, 2 AM $0.0123
+2.95%
$11.04 million $191,178