BabySwap Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.019
-0.74%
$ 17.01 million $ 1.23 million
May 11, 7 AM $ 0.0191
+2.13%
$ 17.14 million $ 1.2 million
May 11, 6 AM $ 0.0188
-0.74%
$ 16.84 million $ 1.17 million
May 11, 5 AM $ 0.019
+3.05%
$ 17.03 million $ 1.15 million
May 11, 4 AM $ 0.0184
+0.58%
$ 16.53 million $ 1.14 million
May 11, 3 AM $ 0.0183
+0.07%
$ 16.43 million $ 1.15 million
May 11, 2 AM $ 0.0183
+0.22%
$ 16.42 million $ 1.17 million
May 11, 1 AM $ 0.0183
-0.17%
$ 16.38 million $ 1.17 million
May 11, 12 AM $ 0.0183
-1.50%
$ 16.4 million $ 1.18 million
May 10, 11 PM $ 0.0185
-1.13%
$ 16.62 million $ 1.18 million
May 10, 10 PM $ 0.0187
+0.33%
$ 16.81 million $ 1.18 million
May 10, 9 PM $ 0.0188
+0.16%
$ 16.82 million $ 1.2 million
May 10, 8 PM $ 0.0187
+0.95%
$ 16.77 million $ 1.2 million
May 10, 7 PM $ 0.0185
-0.43%
$ 16.61 million $ 1.16 million
May 10, 6 PM $ 0.0186
+0.67%
$ 16.7 million $ 1.15 million
May 10, 5 PM $ 0.0185
+0.33%
$ 16.59 million $ 1.19 million
May 10, 4 PM $ 0.0183
+1.18%
$ 16.45 million $ 1.24 million
May 10, 3 PM $ 0.0182
-0.43%
$ 16.3 million $ 1.26 million
May 10, 2 PM $ 0.0182
-1.85%
$ 16.3 million $ 1.23 million
May 10, 1 PM $ 0.0185
+1.33%
$ 16.62 million $ 1.18 million
May 10, 12 PM $ 0.0183
+0.69%
$ 16.46 million $ 1.17 million
May 10, 11 AM $ 0.0182
+1.14%
$ 16.35 million $ 1.12 million
May 10, 10 AM $ 0.018
-0.54%
$ 16.19 million $ 1.11 million
May 10, 9 AM $ 0.0182
+0.24%
$ 16.29 million $ 1.11 million
May 10, 8 AM $ 0.0182
+1.27%
$ 16.34 million $ 1.12 million
May 10, 7 AM $ 0.018
+0.01%
$ 16.11 million $ 1.11 million
May 10, 6 AM $ 0.0179
+0.00%
$ 16.1 million $ 1.11 million
May 10, 5 AM $ 0.0179
-2.91%
$ 16.09 million $ 1.12 million
May 10, 4 AM $ 0.0184
+0.41%
$ 16.53 million $ 1.11 million
May 10, 3 AM $ 0.0183
+0.63%
$ 16.42 million $ 1.08 million
May 10, 2 AM $ 0.0182
+1.52%
$ 16.33 million $ 1.06 million
May 10, 1 AM $ 0.0179
-1.28%
$ 16.08 million $ 1.06 million
May 10, 12 AM $ 0.0181
-0.51%
$ 16.28 million $ 1.06 million
May 9, 11 PM $ 0.0183
-0.15%
$ 16.43 million $ 1.05 million
May 9, 10 PM $ 0.0184
-0.24%
$ 16.45 million $ 1.04 million
May 9, 9 PM $ 0.0184
+1.98%
$ 16.46 million $ 1.03 million
May 9, 8 PM $ 0.018
-0.20%
$ 16.12 million $ 1.01 million
May 9, 7 PM $ 0.018
-1.18%
$ 16.15 million $ 1.01 million
May 9, 6 PM $ 0.0182
+0.51%
$ 16.29 million $ 1 million
May 9, 5 PM $ 0.0181
+0.36%
$ 16.23 million $ 972,184
May 9, 4 PM $ 0.018
+3.80%
$ 16.17 million $ 923,176
May 9, 3 PM $ 0.0174
-0.16%
$ 15.58 million $ 929,797
May 9, 2 PM $ 0.0174
-0.20%
$ 15.57 million $ 932,325
May 9, 1 PM $ 0.0174
-0.03%
$ 15.64 million $ 937,971
May 9, 12 PM $ 0.0174
+1.19%
$ 15.62 million $ 941,904
May 9, 11 AM $ 0.0172
+0.23%
$ 15.43 million $ 937,786
May 9, 10 AM $ 0.0172
+0.41%
$ 15.39 million $ 955,878
May 9, 9 AM $ 0.0171
-1.05%
$ 15.31 million $ 965,009
May 9, 8 AM $ 0.0173
-0.79%
$ 15.47 million $ 966,899
May 9, 7 AM $ 0.0174
-0.29%
$ 15.57 million $ 968,100