BabySwap Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0138
+2.28%
$ 12.36 million $ 1.14 million
Jun 26, 2 AM $ 0.0135
+0.42%
$ 12.08 million $ 1.13 million
Jun 26, 1 AM $ 0.0135
-0.16%
$ 12.03 million $ 1.12 million
Jun 26, 12 AM $ 0.0135
+1.31%
$ 12.05 million $ 1.11 million
Jun 25, 11 PM $ 0.0133
+1.46%
$ 11.89 million $ 1.11 million
Jun 25, 10 PM $ 0.0131
+1.75%
$ 11.72 million $ 1.1 million
Jun 25, 9 PM $ 0.0129
+1.45%
$ 11.52 million $ 1.1 million
Jun 25, 8 PM $ 0.0127
+0.83%
$ 11.35 million $ 1.09 million
Jun 25, 7 PM $ 0.0126
-1.53%
$ 11.26 million $ 1.09 million
Jun 25, 6 PM $ 0.0128
+0.56%
$ 11.44 million $ 1.09 million
Jun 25, 5 PM $ 0.0127
+1.36%
$ 11.37 million $ 1.09 million
Jun 25, 4 PM $ 0.0126
-2.33%
$ 11.22 million $ 1.11 million
Jun 25, 3 PM $ 0.0129
+1.57%
$ 11.49 million $ 1.12 million
Jun 25, 2 PM $ 0.0127
+2.55%
$ 11.31 million $ 1.12 million
Jun 25, 1 PM $ 0.0123
-3.73%
$ 11.03 million $ 1.11 million
Jun 25, 12 PM $ 0.0128
+0.10%
$ 11.46 million $ 1.1 million
Jun 25, 11 AM $ 0.0128
+0.69%
$ 11.44 million $ 1.09 million
Jun 25, 10 AM $ 0.0127
-1.21%
$ 11.36 million $ 1.09 million
Jun 25, 9 AM $ 0.0129
+0.71%
$ 11.5 million $ 1.1 million
Jun 25, 8 AM $ 0.0128
+0.60%
$ 11.42 million $ 1.1 million
Jun 25, 7 AM $ 0.0127
+0.71%
$ 11.35 million $ 1.1 million
Jun 25, 6 AM $ 0.0126
+0.19%
$ 11.27 million $ 1.09 million
Jun 25, 5 AM $ 0.0126
+1.68%
$ 11.27 million $ 1.1 million
Jun 25, 4 AM $ 0.0124
+0.67%
$ 11.04 million $ 1.09 million
Jun 25, 3 AM $ 0.0123
-0.19%
$ 10.97 million $ 1.09 million
Jun 25, 2 AM $ 0.0123
-0.25%
$ 10.99 million $ 1.09 million
Jun 25, 1 AM $ 0.0123
-0.36%
$ 11.02 million $ 1.1 million
Jun 25, 12 AM $ 0.0124
+0.51%
$ 11.06 million $ 1.1 million
Jun 24, 11 PM $ 0.0123
-0.28%
$ 11 million $ 1.09 million
Jun 24, 10 PM $ 0.0123
-0.06%
$ 11.03 million $ 1.09 million
Jun 24, 9 PM $ 0.0124
-0.36%
$ 11.04 million $ 1.09 million
Jun 24, 8 PM $ 0.0124
+2.08%
$ 11.08 million $ 1.09 million
Jun 24, 7 PM $ 0.0121
+0.01%
$ 10.85 million $ 1.09 million
Jun 24, 6 PM $ 0.0121
+1.21%
$ 10.85 million $ 1.1 million
Jun 24, 5 PM $ 0.012
-1.65%
$ 10.72 million $ 1.1 million
Jun 24, 4 PM $ 0.0122
-2.47%
$ 10.9 million $ 1.08 million
Jun 24, 3 PM $ 0.0125
-1.25%
$ 11.17 million $ 1.05 million
Jun 24, 2 PM $ 0.0127
+0.34%
$ 11.31 million $ 1.05 million
Jun 24, 1 PM $ 0.0126
-1.07%
$ 11.27 million $ 1.05 million
Jun 24, 12 PM $ 0.0128
-1.05%
$ 11.4 million $ 1.04 million
Jun 24, 11 AM $ 0.0129
+0.92%
$ 11.52 million $ 1.04 million
Jun 24, 10 AM $ 0.0128
-1.05%
$ 11.41 million $ 1.04 million
Jun 24, 9 AM $ 0.0129
-0.96%
$ 11.53 million $ 1.05 million
Jun 24, 8 AM $ 0.013
+0.64%
$ 11.65 million $ 1.05 million
Jun 24, 7 AM $ 0.013
-0.44%
$ 11.57 million $ 1.07 million
Jun 24, 6 AM $ 0.013
-1.01%
$ 11.62 million $ 1.07 million
Jun 24, 5 AM $ 0.0131
+0.49%
$ 11.75 million $ 1.08 million
Jun 24, 4 AM $ 0.0131
+0.67%
$ 11.69 million $ 1.08 million
Jun 24, 3 AM $ 0.013
-0.61%
$ 11.61 million $ 1.08 million
Jun 24, 2 AM $ 0.0131
-0.57%
$ 11.68 million $ 1.08 million