BabySwap Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0126
+0.00%
$ 11.18 million $ 978,402
9:29 PM $ 0.0126
+0.00%
$ 11.23 million $ 978,384
9:28 PM $ 0.0126
+0.00%
$ 11.23 million $ 978,394
9:27 PM $ 0.0126
-0.08%
$ 11.23 million $ 978,394
9:26 PM $ 0.0126
+0.01%
$ 11.23 million $ 978,373
9:25 PM $ 0.0126
+0.00%
$ 11.23 million $ 978,312
9:24 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,312
9:23 PM $ 0.0126
+0.02%
$ 11.24 million $ 978,227
9:22 PM $ 0.0126
+0.02%
$ 11.24 million $ 978,227
9:21 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,178
9:20 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,213
9:19 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,213
9:18 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,184
9:17 PM $ 0.0126
-0.13%
$ 11.24 million $ 978,184
9:16 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,100
9:15 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,200
9:14 PM $ 0.0126
+0.00%
$ 11.26 million $ 978,169
9:13 PM $ 0.0126
+0.00%
$ 11.26 million $ 978,191
9:12 PM $ 0.0126
+0.19%
$ 11.26 million $ 978,145
9:11 PM $ 0.0126
+0.00%
$ 11.26 million $ 978,344
9:10 PM $ 0.0126
+0.00%
$ 11.26 million $ 978,395
9:09 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,154
9:08 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,043
9:07 PM $ 0.0126
+1.16%
$ 11.24 million $ 977,992
9:06 PM $ 0.0125
+0.02%
$ 11.24 million $ 977,473
9:05 PM $ 0.0124
+0.02%
$ 11.24 million $ 976,901
9:04 PM $ 0.0124
+0.00%
$ 11.11 million $ 974,350
9:03 PM $ 0.0124
+0.00%
$ 11.11 million $ 974,317
9:02 PM $ 0.0124
+0.01%
$ 11.11 million $ 974,317
9:01 PM $ 0.0124
+0.00%
$ 11.11 million $ 974,330
9:00 PM $ 0.0124
+0.00%
$ 11.11 million $ 974,320
8:59 PM $ 0.0124
+0.00%
$ 11.1 million $ 974,320
8:58 PM $ 0.0124
+0.00%
$ 11.1 million $ 974,394
8:57 PM $ 0.0124
+0.13%
$ 11.1 million $ 974,394
8:56 PM $ 0.0124
+0.00%
$ 11.1 million $ 974,411
8:55 PM $ 0.0124
+0.00%
$ 11.1 million $ 974,411
8:54 PM $ 0.0124
+0.01%
$ 11.09 million $ 974,411
8:53 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,398
8:52 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,398
8:51 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,513
8:50 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,551
8:49 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,546
8:48 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,546
8:47 PM $ 0.0124
+0.25%
$ 11.09 million $ 974,546
8:46 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,446
8:45 PM $ 0.0124
+0.00%
$ 11.09 million $ 974,446
8:44 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,446
8:43 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,441
8:42 PM $ 0.0124
-0.08%
$ 11.06 million $ 974,423
8:41 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,307