Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 PM $0.0123
+0.00%
$11.01 million $230,273
9:29 PM $0.0123
+0.00%
$10.97 million $230,263
9:28 PM $0.0123
+0.06%
$10.97 million $230,253
9:27 PM $0.0122
-0.02%
$10.97 million $230,243
9:26 PM $0.0122
+0.00%
$10.97 million $230,189
9:25 PM $0.0122
+0.06%
$10.97 million $230,189
9:24 PM $0.0122
+0.00%
$10.95 million $230,140
9:23 PM $0.0122
-0.19%
$10.95 million $230,130
9:22 PM $0.0122
-0.14%
$10.95 million $229,876
9:21 PM $0.0122
-0.02%
$10.95 million $229,792
9:20 PM $0.0122
-0.23%
$10.95 million $228,173
9:19 PM $0.0122
-0.19%
$10.94 million $228,163
9:18 PM $0.0122
+0.01%
$10.94 million $228,165
9:17 PM $0.0122
-0.15%
$10.94 million $227,860
9:16 PM $0.0123
-0.04%
$10.94 million $227,829
9:15 PM $0.0123
-0.02%
$10.94 million $227,811
9:14 PM $0.0123
+0.06%
$10.99 million $227,804
9:13 PM $0.0123
+0.00%
$10.99 million $227,784
9:12 PM $0.0123
-0.06%
$10.99 million $228,221
9:11 PM $0.0123
-0.16%
$10.99 million $228,185
9:10 PM $0.0123
+0.05%
$10.99 million $228,164
9:09 PM $0.0123
+0.26%
$11 million $228,162
9:08 PM $0.0123
-0.11%
$11 million $228,111
9:07 PM $0.0123
+0.01%
$11 million $228,106
9:06 PM $0.0123
+0.23%
$11 million $227,978
9:05 PM $0.0122
+0.00%
$11 million $227,923
9:04 PM $0.0122
+0.20%
$10.96 million $227,869
9:03 PM $0.0122
+0.06%
$10.96 million $227,834
9:02 PM $0.0122
+0.08%
$10.96 million $227,709
9:01 PM $0.0122
-0.03%
$10.96 million $227,409
9:00 PM $0.0122
-0.27%
$10.96 million $227,327
8:59 PM $0.0122
+0.00%
$10.96 million $227,172
8:58 PM $0.0123
-0.23%
$10.96 million $227,126
8:57 PM $0.0123
+0.04%
$10.96 million $227,067
8:56 PM $0.0123
+0.00%
$10.96 million $227,057
8:55 PM $0.0123
-0.02%
$10.96 million $227,042
8:54 PM $0.0123
+0.00%
$11 million $227,003
8:53 PM $0.0123
-0.13%
$11 million $226,987
8:52 PM $0.0123
+0.01%
$11 million $226,878
8:51 PM $0.0123
+0.00%
$11 million $226,849
8:50 PM $0.0123
+0.00%
$11 million $226,844
8:49 PM $0.0123
-0.11%
$11.01 million $226,834
8:48 PM $0.0123
-0.06%
$11.01 million $226,829
8:47 PM $0.0123
+0.05%
$11.01 million $226,843
8:46 PM $0.0123
+0.21%
$11.01 million $226,875
8:45 PM $0.0123
+0.00%
$11.01 million $226,334
8:44 PM $0.0123
-0.35%
$11 million $226,334
8:43 PM $0.0123
+0.00%
$11 million $226,284
8:42 PM $0.0123
+0.00%
$11 million $226,238
8:41 PM $0.0123
+0.00%
$11 million $226,262