BabySwap Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.015
+0.00%
$ 13.42 million $ 5.14 million
6:30 AM $ 0.015
-0.01%
$ 13.42 million $ 5.14 million
6:29 AM $ 0.015
+0.01%
$ 13.42 million $ 5.17 million
6:28 AM $ 0.015
-0.01%
$ 13.42 million $ 5.17 million
6:27 AM $ 0.015
+0.00%
$ 13.42 million $ 5.17 million
6:26 AM $ 0.015
+0.00%
$ 13.42 million $ 5.17 million
6:25 AM $ 0.015
-0.01%
$ 13.42 million $ 5.17 million
6:24 AM $ 0.015
+0.00%
$ 13.4 million $ 5.21 million
6:23 AM $ 0.015
+0.01%
$ 13.4 million $ 5.21 million
6:22 AM $ 0.015
+0.00%
$ 13.4 million $ 5.21 million
6:21 AM $ 0.015
+0.00%
$ 13.4 million $ 5.21 million
6:20 AM $ 0.015
+0.20%
$ 13.4 million $ 5.21 million
6:19 AM $ 0.0149
+0.00%
$ 13.38 million $ 5.24 million
6:18 AM $ 0.0149
-0.01%
$ 13.38 million $ 5.24 million
6:17 AM $ 0.0149
+0.00%
$ 13.38 million $ 5.24 million
6:16 AM $ 0.0149
+0.02%
$ 13.38 million $ 5.24 million
6:15 AM $ 0.0149
-0.01%
$ 13.38 million $ 5.24 million
6:14 AM $ 0.0149
+0.00%
$ 13.38 million $ 5.29 million
6:13 AM $ 0.0149
-0.01%
$ 13.38 million $ 5.29 million
6:12 AM $ 0.0149
+0.00%
$ 13.38 million $ 5.29 million
6:11 AM $ 0.0149
+0.00%
$ 13.38 million $ 5.29 million
6:10 AM $ 0.0149
+0.30%
$ 13.38 million $ 5.29 million
6:09 AM $ 0.0149
-0.01%
$ 13.33 million $ 5.3 million
6:08 AM $ 0.0149
+0.00%
$ 13.33 million $ 5.3 million
6:07 AM $ 0.0149
+0.00%
$ 13.33 million $ 5.3 million
6:06 AM $ 0.0149
-0.01%
$ 13.33 million $ 5.3 million
6:05 AM $ 0.0149
-0.68%
$ 13.33 million $ 5.3 million
6:04 AM $ 0.015
-0.01%
$ 13.43 million $ 5.36 million
6:03 AM $ 0.015
-0.01%
$ 13.43 million $ 5.36 million
6:02 AM $ 0.015
+0.00%
$ 13.43 million $ 5.36 million
6:01 AM $ 0.015
+0.00%
$ 13.43 million $ 5.36 million
6:00 AM $ 0.015
-0.20%
$ 13.43 million $ 5.36 million
5:59 AM $ 0.015
+0.00%
$ 13.46 million $ 5.51 million
5:58 AM $ 0.015
-0.01%
$ 13.46 million $ 5.51 million
5:57 AM $ 0.015
+0.00%
$ 13.46 million $ 5.55 million
5:56 AM $ 0.015
+0.01%
$ 13.46 million $ 5.55 million
5:55 AM $ 0.015
-0.31%
$ 13.46 million $ 5.57 million
5:54 AM $ 0.0151
-0.01%
$ 13.5 million $ 5.57 million
5:53 AM $ 0.0151
-0.01%
$ 13.5 million $ 5.57 million
5:52 AM $ 0.0151
+0.00%
$ 13.5 million $ 5.57 million
5:51 AM $ 0.0151
+0.00%
$ 13.5 million $ 5.58 million
5:50 AM $ 0.0151
-0.31%
$ 13.5 million $ 5.58 million
5:49 AM $ 0.0151
-0.02%
$ 13.54 million $ 5.58 million
5:48 AM $ 0.0151
+0.00%
$ 13.54 million $ 5.58 million
5:47 AM $ 0.0151
+0.00%
$ 13.54 million $ 5.58 million
5:46 AM $ 0.0151
+0.00%
$ 13.54 million $ 5.58 million
5:45 AM $ 0.0151
+0.46%
$ 13.54 million $ 5.58 million
5:44 AM $ 0.0151
+0.00%
$ 13.48 million $ 5.63 million
5:43 AM $ 0.0151
+0.00%
$ 13.48 million $ 5.63 million
5:42 AM $ 0.0151
+0.00%
$ 13.48 million $ 5.63 million