BabySwap Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00896
-0.04%
$ 6.64 million $ 124,208
Feb 9, 2024 $ 0.00896
+4.94%
$ 6.63 million $ 143,315
Feb 8, 2024 $ 0.00854
+6.01%
$ 6.31 million $ 233,225
Feb 7, 2024 $ 0.00806
-0.08%
$ 5.95 million $ 122,681
Feb 6, 2024 $ 0.00806
+2.85%
$ 5.95 million $ 134,373
Feb 5, 2024 $ 0.00784
+0.20%
$ 5.78 million $ 158,327
Feb 4, 2024 $ 0.00782
+2.24%
$ 5.77 million $ 179,160
Feb 3, 2024 $ 0.00763
-5.79%
$ 5.64 million $ 159,718
Feb 2, 2024 $ 0.0081
-8.41%
$ 6.01 million $ 135,742
Feb 1, 2024 $ 0.00885
+1.29%
$ 6.55 million $ 138,258
Jan 31, 2024 $ 0.00874
-3.65%
$ 6.47 million $ 160,796
Jan 30, 2024 $ 0.00907
+0.34%
$ 6.72 million $ 132,130
Jan 29, 2024 $ 0.00907
-0.47%
$ 6.73 million $ 127,550
Jan 28, 2024 $ 0.00911
-3.20%
$ 6.76 million $ 113,887
Jan 27, 2024 $ 0.00942
+2.48%
$ 6.98 million $ 136,813
Jan 26, 2024 $ 0.00918
+4.35%
$ 6.8 million $ 151,234
Jan 25, 2024 $ 0.0088
-4.43%
$ 6.52 million $ 86,980
Jan 24, 2024 $ 0.0092
+0.11%
$ 6.82 million $ 228,319
Jan 23, 2024 $ 0.00919
-5.54%
$ 6.82 million $ 146,273
Jan 22, 2024 $ 0.00973
-9.45%
$ 7.25 million $ 131,114
Jan 21, 2024 $ 0.0108
+1.20%
$ 8.01 million $ 100,138
Jan 20, 2024 $ 0.0106
-2.96%
$ 7.92 million $ 112,480
Jan 19, 2024 $ 0.011
-2.15%
$ 8.17 million $ 91,600
Jan 18, 2024 $ 0.0112
+1.51%
$ 8.35 million $ 145,066
Jan 17, 2024 $ 0.011
-1.18%
$ 8.22 million $ 110,406
Jan 16, 2024 $ 0.0112
+2.07%
$ 8.31 million $ 116,033
Jan 15, 2024 $ 0.0109
-1.71%
$ 8.14 million $ 100,203
Jan 14, 2024 $ 0.0111
+0.66%
$ 8.28 million $ 94,408
Jan 13, 2024 $ 0.011
-1.30%
$ 8.21 million $ 148,323
Jan 12, 2024 $ 0.0112
-4.17%
$ 8.32 million $ 126,397
Jan 11, 2024 $ 0.0117
-10.31%
$ 8.72 million $ 281,921
Jan 10, 2024 $ 0.013
-0.50%
$ 9.73 million $ 227,941
Jan 9, 2024 $ 0.013
-10.91%
$ 9.73 million $ 214,624
Jan 8, 2024 $ 0.0146
-0.16%
$ 10.93 million $ 143,244
Jan 7, 2024 $ 0.0146
-2.86%
$ 10.95 million $ 188,044
Jan 6, 2024 $ 0.015
-1.89%
$ 11.27 million $ 141,905
Jan 5, 2024 $ 0.0153
-4.46%
$ 11.49 million $ 122,596
Jan 4, 2024 $ 0.016
+1.31%
$ 12.03 million $ 114,791
Jan 3, 2024 $ 0.0158
+3.88%
$ 11.87 million $ 128,032
Jan 2, 2024 $ 0.0152
-12.07%
$ 11.46 million $ 207,786
Jan 1, 2024 $ 0.0173
-0.70%
$ 13.03 million $ 181,688
Dec 31, 2023 $ 0.0174
-2.14%
$ 13.13 million $ 301,410
Dec 30, 2023 $ 0.0178
-4.29%
$ 13.42 million $ 142,214
Dec 29, 2023 $ 0.0186
-6.26%
$ 14.03 million $ 224,350
Dec 28, 2023 $ 0.0199
+5.50%
$ 14.96 million $ 352,924
Dec 27, 2023 $ 0.0188
+17.02%
$ 14.1 million $ 267,178
Dec 26, 2023 $ 0.0161
+14.41%
$ 12.03 million $ 209,194
Dec 25, 2023 $ 0.014
+3.26%
$ 10.52 million $ 146,779
Dec 24, 2023 $ 0.0136
-6.03%
$ 10.18 million $ 233,848
Dec 23, 2023 $ 0.0145
-4.57%
$ 10.84 million $ 213,799