BabySwap Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0174
-0.29%
$ 15.57 million $ 968,100
May 9, 6 AM $ 0.0174
-0.70%
$ 15.57 million $ 970,045
May 9, 5 AM $ 0.0175
+0.62%
$ 15.71 million $ 965,808
May 9, 4 AM $ 0.0174
+1.25%
$ 15.61 million $ 957,333
May 9, 3 AM $ 0.0172
-0.73%
$ 15.42 million $ 969,120
May 9, 2 AM $ 0.0173
-0.83%
$ 15.53 million $ 965,354
May 9, 1 AM $ 0.0175
+0.88%
$ 15.66 million $ 963,477
May 9, 12 AM $ 0.0173
+1.46%
$ 15.54 million $ 950,525
May 8, 11 PM $ 0.0171
+0.26%
$ 15.32 million $ 936,400
May 8, 10 PM $ 0.017
+0.26%
$ 15.28 million $ 944,828
May 8, 9 PM $ 0.017
+0.06%
$ 15.24 million $ 943,017
May 8, 8 PM $ 0.017
+0.83%
$ 15.23 million $ 945,877
May 8, 7 PM $ 0.0169
-0.30%
$ 15.14 million $ 948,819
May 8, 6 PM $ 0.017
-0.47%
$ 15.22 million $ 949,970
May 8, 5 PM $ 0.0171
-0.24%
$ 15.3 million $ 943,853
May 8, 4 PM $ 0.0171
+1.95%
$ 15.3 million $ 936,824
May 8, 3 PM $ 0.0168
-0.15%
$ 15.03 million $ 953,957
May 8, 2 PM $ 0.0168
-0.19%
$ 15.04 million $ 969,275
May 8, 1 PM $ 0.0168
+0.08%
$ 15.07 million $ 978,597
May 8, 12 PM $ 0.0168
-0.67%
$ 15.05 million $ 974,680
May 8, 11 AM $ 0.0169
-0.21%
$ 15.15 million $ 980,347
May 8, 10 AM $ 0.0169
-0.11%
$ 15.17 million $ 969,222
May 8, 9 AM $ 0.0169
+0.28%
$ 15.18 million $ 969,226
May 8, 8 AM $ 0.0169
-0.13%
$ 15.14 million $ 1.01 million
May 8, 7 AM $ 0.0169
-0.31%
$ 15.18 million $ 1.02 million
May 8, 6 AM $ 0.017
-0.31%
$ 15.25 million $ 1.01 million
May 8, 5 AM $ 0.0171
-0.45%
$ 15.32 million $ 1.01 million
May 8, 4 AM $ 0.0171
+0.07%
$ 15.37 million $ 1.01 million
May 8, 3 AM $ 0.0171
+0.19%
$ 15.37 million $ 1.01 million
May 8, 2 AM $ 0.0171
-0.74%
$ 15.36 million $ 1.01 million
May 8, 1 AM $ 0.0173
-0.39%
$ 15.5 million $ 1.02 million
May 8, 12 AM $ 0.0174
+0.29%
$ 15.6 million $ 1.01 million
May 7, 11 PM $ 0.0174
-0.44%
$ 15.59 million $ 1.03 million
May 7, 10 PM $ 0.0174
-1.19%
$ 15.61 million $ 1.02 million
May 7, 9 PM $ 0.0176
+0.78%
$ 15.78 million $ 1.01 million
May 7, 8 PM $ 0.0175
-0.37%
$ 15.68 million $ 1.01 million
May 7, 7 PM $ 0.0175
-0.40%
$ 15.72 million $ 1.01 million
May 7, 6 PM $ 0.0176
-0.01%
$ 15.79 million $ 1.01 million
May 7, 5 PM $ 0.0176
-1.13%
$ 15.82 million $ 1.01 million
May 7, 4 PM $ 0.0178
-0.68%
$ 15.98 million $ 1 million
May 7, 3 PM $ 0.018
+1.73%
$ 16.15 million $ 959,111
May 7, 2 PM $ 0.0177
+0.21%
$ 15.9 million $ 953,168
May 7, 1 PM $ 0.0177
-0.22%
$ 15.85 million $ 933,936
May 7, 12 PM $ 0.0177
-0.03%
$ 15.85 million $ 933,948
May 7, 11 AM $ 0.0177
+1.01%
$ 15.9 million $ 936,937
May 7, 10 AM $ 0.0176
-1.33%
$ 15.74 million $ 944,625
May 7, 9 AM $ 0.0178
+0.10%
$ 15.99 million $ 934,501
May 7, 8 AM $ 0.0178
+2.43%
$ 15.93 million $ 896,458
May 7, 7 AM $ 0.0173
-0.55%
$ 15.54 million $ 899,457
May 7, 6 AM $ 0.0174
+0.71%
$ 15.59 million $ 912,199