BabySwap Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0124
-0.93%
$ 11.1 million $ 707,906
Mar 16, 1 AM $ 0.0125
+1.01%
$ 11.2 million $ 707,766
Mar 16, 12 AM $ 0.0124
-0.66%
$ 11.09 million $ 707,385
Mar 15, 11 PM $ 0.0125
-1.24%
$ 11.17 million $ 705,854
Mar 15, 10 PM $ 0.0126
+1.36%
$ 11.31 million $ 706,039
Mar 15, 9 PM $ 0.0124
-0.54%
$ 11.15 million $ 709,140
Mar 15, 8 PM $ 0.0125
-0.40%
$ 11.22 million $ 708,849
Mar 15, 7 PM $ 0.0126
-0.54%
$ 11.26 million $ 709,996
Mar 15, 6 PM $ 0.0126
-0.77%
$ 11.32 million $ 707,328
Mar 15, 5 PM $ 0.0127
-0.27%
$ 11.41 million $ 707,719
Mar 15, 4 PM $ 0.0128
-0.08%
$ 11.44 million $ 716,450
Mar 15, 3 PM $ 0.0128
+0.09%
$ 11.45 million $ 718,222
Mar 15, 2 PM $ 0.0128
-0.08%
$ 11.44 million $ 734,445
Mar 15, 1 PM $ 0.0128
-0.70%
$ 11.45 million $ 733,981
Mar 15, 12 PM $ 0.0129
-0.41%
$ 11.53 million $ 740,197
Mar 15, 11 AM $ 0.0129
-0.07%
$ 11.57 million $ 743,352
Mar 15, 10 AM $ 0.0129
+0.30%
$ 11.58 million $ 744,242
Mar 15, 9 AM $ 0.0129
-0.31%
$ 11.55 million $ 730,943
Mar 15, 8 AM $ 0.0129
+0.88%
$ 11.58 million $ 786,367
Mar 15, 7 AM $ 0.0128
+0.54%
$ 11.48 million $ 791,668
Mar 15, 6 AM $ 0.0127
-0.62%
$ 11.42 million $ 882,200
Mar 15, 5 AM $ 0.0128
+0.64%
$ 11.49 million $ 957,318
Mar 15, 4 AM $ 0.0127
+0.59%
$ 11.42 million $ 956,862
Mar 15, 3 AM $ 0.0127
-0.64%
$ 11.35 million $ 958,334
Mar 15, 2 AM $ 0.0127
+0.09%
$ 11.43 million $ 963,898
Mar 15, 1 AM $ 0.0127
+0.66%
$ 11.42 million $ 970,036
Mar 15, 12 AM $ 0.0126
-0.62%
$ 11.34 million $ 975,745
Mar 14, 11 PM $ 0.0127
+1.15%
$ 11.41 million $ 1.04 million
Mar 14, 10 PM $ 0.0126
-1.60%
$ 11.28 million $ 1.05 million
Mar 14, 9 PM $ 0.0128
+0.34%
$ 11.47 million $ 1.06 million
Mar 14, 8 PM $ 0.0127
+1.32%
$ 11.43 million $ 1.09 million
Mar 14, 7 PM $ 0.0126
-0.55%
$ 11.28 million $ 1.12 million
Mar 14, 6 PM $ 0.0126
+0.35%
$ 11.34 million $ 1.15 million
Mar 14, 5 PM $ 0.0126
-0.94%
$ 11.3 million $ 1.2 million
Mar 14, 4 PM $ 0.0127
-1.05%
$ 11.41 million $ 1.27 million
Mar 14, 3 PM $ 0.0129
-1.01%
$ 11.53 million $ 1.3 million
Mar 14, 2 PM $ 0.013
-0.65%
$ 11.65 million $ 1.32 million
Mar 14, 1 PM $ 0.0131
-0.60%
$ 11.72 million $ 1.35 million
Mar 14, 12 PM $ 0.0132
-0.39%
$ 11.8 million $ 1.39 million
Mar 14, 11 AM $ 0.0132
+0.19%
$ 11.84 million $ 1.43 million
Mar 14, 10 AM $ 0.0132
+0.23%
$ 11.82 million $ 1.45 million
Mar 14, 9 AM $ 0.0131
+1.04%
$ 11.79 million $ 1.49 million
Mar 14, 8 AM $ 0.013
-0.84%
$ 11.67 million $ 1.46 million
Mar 14, 7 AM $ 0.0131
-0.39%
$ 11.76 million $ 1.49 million
Mar 14, 6 AM $ 0.0132
+1.72%
$ 11.81 million $ 1.43 million
Mar 14, 5 AM $ 0.0129
+0.12%
$ 11.61 million $ 1.39 million
Mar 14, 4 AM $ 0.0129
+0.29%
$ 11.6 million $ 1.42 million
Mar 14, 3 AM $ 0.0129
-0.38%
$ 11.56 million $ 1.43 million
Mar 14, 2 AM $ 0.0129
-0.55%
$ 11.61 million $ 1.43 million
Mar 14, 1 AM $ 0.013
+0.07%
$ 11.67 million $ 1.43 million