BabySwap Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.0131
-0.57%
$ 11.68 million $ 1.08 million
Jun 24, 1 AM $ 0.0131
-0.25%
$ 11.75 million $ 1.09 million
Jun 24, 12 AM $ 0.0132
-0.39%
$ 11.78 million $ 1.09 million
Jun 23, 11 PM $ 0.0132
+0.31%
$ 11.82 million $ 1.09 million
Jun 23, 10 PM $ 0.0132
-1.26%
$ 11.79 million $ 1.1 million
Jun 23, 9 PM $ 0.0134
+1.07%
$ 11.94 million $ 1.11 million
Jun 23, 8 PM $ 0.0132
-0.25%
$ 11.81 million $ 1.11 million
Jun 23, 7 PM $ 0.0133
+0.39%
$ 11.84 million $ 1.11 million
Jun 23, 6 PM $ 0.0132
+0.86%
$ 11.79 million $ 1.1 million
Jun 23, 5 PM $ 0.0131
-1.47%
$ 11.69 million $ 1.1 million
Jun 23, 4 PM $ 0.0133
+0.68%
$ 11.87 million $ 1.1 million
Jun 23, 3 PM $ 0.0132
-0.06%
$ 11.79 million $ 1.1 million
Jun 23, 2 PM $ 0.0132
-0.77%
$ 11.8 million $ 1.1 million
Jun 23, 1 PM $ 0.0133
+0.58%
$ 11.89 million $ 1.1 million
Jun 23, 12 PM $ 0.0132
+0.47%
$ 11.82 million $ 1.12 million
Jun 23, 11 AM $ 0.0132
+0.12%
$ 11.76 million $ 1.12 million
Jun 23, 10 AM $ 0.0131
-1.38%
$ 11.75 million $ 1.14 million
Jun 23, 9 AM $ 0.0133
+2.22%
$ 11.91 million $ 1.14 million
Jun 23, 8 AM $ 0.013
-2.28%
$ 11.65 million $ 1.14 million
Jun 23, 7 AM $ 0.0134
+0.00%
$ 11.95 million $ 1.12 million
Jun 23, 6 AM $ 0.0134
-2.47%
$ 11.95 million $ 1.12 million
Jun 23, 5 AM $ 0.0137
+1.15%
$ 12.25 million $ 1.11 million
Jun 23, 4 AM $ 0.0136
+1.54%
$ 12.11 million $ 1.1 million
Jun 23, 3 AM $ 0.0133
+0.31%
$ 11.92 million $ 1.11 million
Jun 23, 2 AM $ 0.0133
+0.34%
$ 11.89 million $ 1.11 million
Jun 23, 1 AM $ 0.0133
-1.22%
$ 11.85 million $ 1.1 million
Jun 23, 12 AM $ 0.0134
+0.17%
$ 12 million $ 1.1 million
Jun 22, 11 PM $ 0.0134
-0.53%
$ 11.98 million $ 1.1 million
Jun 22, 10 PM $ 0.0135
-1.46%
$ 12.04 million $ 1.11 million
Jun 22, 9 PM $ 0.0137
-0.74%
$ 12.22 million $ 1.11 million
Jun 22, 8 PM $ 0.0138
+0.32%
$ 12.31 million $ 1.11 million
Jun 22, 7 PM $ 0.0137
-0.26%
$ 12.27 million $ 1.13 million
Jun 22, 6 PM $ 0.0138
-1.17%
$ 12.3 million $ 1.13 million
Jun 22, 5 PM $ 0.0139
+0.13%
$ 12.45 million $ 1.13 million
Jun 22, 4 PM $ 0.0139
-0.23%
$ 12.43 million $ 1.13 million
Jun 22, 3 PM $ 0.0139
-0.68%
$ 12.46 million $ 1.13 million
Jun 22, 2 PM $ 0.014
-0.93%
$ 12.55 million $ 1.15 million
Jun 22, 1 PM $ 0.0142
-0.04%
$ 12.66 million $ 1.15 million
Jun 22, 12 PM $ 0.0142
+1.59%
$ 12.66 million $ 1.14 million
Jun 22, 11 AM $ 0.014
+0.25%
$ 12.47 million $ 1.13 million
Jun 22, 10 AM $ 0.0139
+0.34%
$ 12.43 million $ 1.11 million
Jun 22, 9 AM $ 0.0139
+0.22%
$ 12.39 million $ 1.12 million
Jun 22, 8 AM $ 0.0138
-1.03%
$ 12.36 million $ 1.12 million
Jun 22, 7 AM $ 0.014
-0.01%
$ 12.49 million $ 1.12 million
Jun 22, 6 AM $ 0.014
-0.33%
$ 12.49 million $ 1.12 million
Jun 22, 5 AM $ 0.014
-0.59%
$ 12.53 million $ 1.12 million
Jun 22, 4 AM $ 0.0141
+0.20%
$ 12.61 million $ 1.12 million
Jun 22, 3 AM $ 0.0141
-0.25%
$ 12.58 million $ 1.12 million
Jun 22, 2 AM $ 0.0141
-0.60%
$ 12.61 million $ 1.11 million
Jun 22, 1 AM $ 0.0142
+0.14%
$ 12.69 million $ 1.11 million