BabySwap Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0126
+0.00%
$ 11.22 million $ 979,474
10:02 PM $ 0.0126
+0.31%
$ 11.22 million $ 979,474
10:01 PM $ 0.0125
+0.00%
$ 11.22 million $ 979,606
10:00 PM $ 0.0125
+0.01%
$ 11.22 million $ 979,643
9:59 PM $ 0.0125
+0.00%
$ 11.18 million $ 979,468
9:58 PM $ 0.0125
+0.02%
$ 11.18 million $ 979,468
9:57 PM $ 0.0125
-0.18%
$ 11.18 million $ 979,335
9:56 PM $ 0.0126
+0.00%
$ 11.18 million $ 979,306
9:55 PM $ 0.0126
+0.00%
$ 11.18 million $ 979,366
9:54 PM $ 0.0126
-0.02%
$ 11.2 million $ 979,245
9:53 PM $ 0.0126
+0.00%
$ 11.2 million $ 979,245
9:52 PM $ 0.0126
-0.06%
$ 11.2 million $ 979,245
9:51 PM $ 0.0126
+0.00%
$ 11.2 million $ 978,903
9:50 PM $ 0.0126
+0.00%
$ 11.2 million $ 978,923
9:49 PM $ 0.0126
+0.00%
$ 11.2 million $ 978,923
9:48 PM $ 0.0126
+0.00%
$ 11.2 million $ 978,923
9:47 PM $ 0.0126
+0.10%
$ 11.2 million $ 978,923
9:46 PM $ 0.0125
+0.00%
$ 11.2 million $ 978,837
9:45 PM $ 0.0125
+0.00%
$ 11.2 million $ 978,837
9:44 PM $ 0.0125
+0.00%
$ 11.19 million $ 978,901
9:43 PM $ 0.0125
+0.01%
$ 11.19 million $ 978,901
9:42 PM $ 0.0125
-0.06%
$ 11.19 million $ 978,801
9:41 PM $ 0.0126
+0.00%
$ 11.19 million $ 978,615
9:40 PM $ 0.0126
+0.00%
$ 11.19 million $ 978,620
9:39 PM $ 0.0126
+0.00%
$ 11.2 million $ 978,620
9:38 PM $ 0.0126
+0.00%
$ 11.2 million $ 978,620
9:37 PM $ 0.0126
+0.22%
$ 11.2 million $ 978,620
9:36 PM $ 0.0125
+0.00%
$ 11.2 million $ 978,644
9:35 PM $ 0.0125
+0.00%
$ 11.2 million $ 978,644
9:34 PM $ 0.0125
+0.00%
$ 11.18 million $ 978,644
9:33 PM $ 0.0125
+0.00%
$ 11.18 million $ 978,644
9:32 PM $ 0.0125
-0.50%
$ 11.18 million $ 978,557
9:31 PM $ 0.0126
-0.02%
$ 11.18 million $ 978,496
9:30 PM $ 0.0126
+0.00%
$ 11.18 million $ 978,402
9:29 PM $ 0.0126
+0.00%
$ 11.23 million $ 978,384
9:28 PM $ 0.0126
+0.00%
$ 11.23 million $ 978,394
9:27 PM $ 0.0126
-0.08%
$ 11.23 million $ 978,394
9:26 PM $ 0.0126
+0.01%
$ 11.23 million $ 978,373
9:25 PM $ 0.0126
+0.00%
$ 11.23 million $ 978,312
9:24 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,312
9:23 PM $ 0.0126
+0.02%
$ 11.24 million $ 978,227
9:22 PM $ 0.0126
+0.02%
$ 11.24 million $ 978,227
9:21 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,178
9:20 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,213
9:19 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,213
9:18 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,184
9:17 PM $ 0.0126
-0.13%
$ 11.24 million $ 978,184
9:16 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,100
9:15 PM $ 0.0126
+0.00%
$ 11.24 million $ 978,200
9:14 PM $ 0.0126
+0.00%
$ 11.26 million $ 978,169