BabySwap Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0152
+9.88%
$ 11.33 million $ 241,193
Dec 21, 2023 $ 0.0138
-8.04%
$ 10.33 million $ 223,320
Dec 20, 2023 $ 0.015
+3.37%
$ 11.24 million $ 137,279
Dec 19, 2023 $ 0.0145
+9.44%
$ 10.86 million $ 234,876
Dec 18, 2023 $ 0.0133
-4.48%
$ 9.93 million $ 157,547
Dec 17, 2023 $ 0.0139
-2.15%
$ 10.39 million $ 123,310
Dec 16, 2023 $ 0.0142
+10.48%
$ 10.6 million $ 220,587
Dec 15, 2023 $ 0.0128
+6.48%
$ 9.57 million $ 136,663
Dec 14, 2023 $ 0.0121
-0.07%
$ 8.98 million $ 117,122
Dec 13, 2023 $ 0.0121
-0.93%
$ 8.99 million $ 275,158
Dec 12, 2023 $ 0.0122
+8.38%
$ 9.06 million $ 114,859
Dec 11, 2023 $ 0.0112
-0.65%
$ 8.36 million $ 188,412
Dec 10, 2023 $ 0.0113
-0.82%
$ 8.42 million $ 81,472
Dec 9, 2023 $ 0.0114
+2.39%
$ 8.48 million $ 129,273
Dec 8, 2023 $ 0.0111
+2.64%
$ 8.26 million $ 81,504
Dec 7, 2023 $ 0.0108
+0.28%
$ 8.04 million $ 100,692
Dec 6, 2023 $ 0.0108
+2.89%
$ 8 million $ 90,531
Dec 5, 2023 $ 0.0105
+0.70%
$ 7.78 million $ 82,356
Dec 4, 2023 $ 0.0104
+2.44%
$ 7.72 million $ 78,887
Dec 3, 2023 $ 0.0102
-5.12%
$ 7.54 million $ 81,236
Dec 2, 2023 $ 0.0107
+1.50%
$ 7.93 million $ 79,207
Dec 1, 2023 $ 0.0106
-2.62%
$ 7.84 million $ 86,945
Nov 30, 2023 $ 0.0109
+0.96%
$ 8.05 million $ 96,199
Nov 29, 2023 $ 0.0108
+3.66%
$ 7.96 million $ 90,720
Nov 28, 2023 $ 0.0104
+2.34%
$ 7.68 million $ 85,138
Nov 27, 2023 $ 0.0101
-3.61%
$ 7.5 million $ 81,043
Nov 26, 2023 $ 0.0105
+1.15%
$ 7.78 million $ 89,326
Nov 25, 2023 $ 0.0104
-0.62%
$ 7.69 million $ 83,587
Nov 24, 2023 $ 0.0105
+2.53%
$ 7.73 million $ 88,013
Nov 23, 2023 $ 0.0102
+1.49%
$ 7.55 million $ 85,671
Nov 22, 2023 $ 0.0101
+5.19%
$ 7.41 million $ 93,637
Nov 21, 2023 $ 0.0096
-18.42%
$ 7.1 million $ 102,074
Nov 20, 2023 $ 0.0117
+0.67%
$ 8.69 million $ 89,405
Nov 19, 2023 $ 0.0117
-0.19%
$ 8.64 million $ 93,707
Nov 18, 2023 $ 0.0117
-2.01%
$ 8.66 million $ 105,107
Nov 17, 2023 $ 0.012
-0.71%
$ 8.85 million $ 122,941
Nov 16, 2023 $ 0.012
-9.44%
$ 8.93 million $ 82,514
Nov 15, 2023 $ 0.0133
+5.41%
$ 9.85 million $ 106,257
Nov 14, 2023 $ 0.0126
+0.49%
$ 9.35 million $ 86,597
Nov 13, 2023 $ 0.0125
+12.56%
$ 9.25 million $ 121,764
Nov 12, 2023 $ 0.0112
+0.17%
$ 8.22 million $ 95,205
Nov 11, 2023 $ 0.0112
-6.72%
$ 8.24 million $ 97,754
Nov 10, 2023 $ 0.012
-12.95%
$ 8.9 million $ 96,539
Nov 9, 2023 $ 0.0137
+8.78%
$ 10.16 million $ 112,646
Nov 8, 2023 $ 0.0126
+12.54%
$ 9.3 million $ 91,370
Nov 7, 2023 $ 0.0112
-4.77%
$ 8.26 million $ 131,301
Nov 6, 2023 $ 0.0118
+12.70%
$ 8.65 million $ 99,197
Nov 5, 2023 $ 0.0104
+12.07%
$ 7.63 million $ 118,523
Nov 4, 2023 $ 0.00931
+18.51%
$ 6.76 million $ 116,549
Nov 3, 2023 $ 0.00785
-5.70%
$ 5.71 million $ 102,557