BabySwap Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0174
+0.71%
$ 15.59 million $ 912,199
May 7, 5 AM $ 0.0172
-0.42%
$ 15.42 million $ 920,697
May 7, 4 AM $ 0.0173
+1.63%
$ 15.47 million $ 913,582
May 7, 3 AM $ 0.0171
-0.02%
$ 15.29 million $ 910,863
May 7, 2 AM $ 0.0171
+0.78%
$ 15.3 million $ 920,642
May 7, 1 AM $ 0.0169
+0.00%
$ 15.19 million $ 938,391
May 7, 12 AM $ 0.017
-1.44%
$ 15.22 million $ 963,674
May 6, 11 PM $ 0.0173
-0.44%
$ 15.46 million $ 969,902
May 6, 10 PM $ 0.0173
-0.43%
$ 15.54 million $ 978,174
May 6, 9 PM $ 0.0174
+0.17%
$ 15.6 million $ 994,642
May 6, 8 PM $ 0.0174
+1.13%
$ 15.55 million $ 995,619
May 6, 7 PM $ 0.0171
-1.21%
$ 15.34 million $ 1.03 million
May 6, 6 PM $ 0.0174
-0.17%
$ 15.58 million $ 1.04 million
May 6, 5 PM $ 0.0174
+0.53%
$ 15.61 million $ 1.05 million
May 6, 4 PM $ 0.0173
+0.36%
$ 15.53 million $ 1.06 million
May 6, 3 PM $ 0.0173
-0.40%
$ 15.5 million $ 1.07 million
May 6, 2 PM $ 0.0174
-0.99%
$ 15.58 million $ 1.07 million
May 6, 1 PM $ 0.0176
-0.25%
$ 15.77 million $ 1.12 million
May 6, 12 PM $ 0.0177
-0.21%
$ 15.83 million $ 1.16 million
May 6, 11 AM $ 0.0177
+0.19%
$ 15.85 million $ 1.22 million
May 6, 10 AM $ 0.0177
-0.19%
$ 15.83 million $ 1.28 million
May 6, 9 AM $ 0.0177
-0.39%
$ 15.86 million $ 1.36 million
May 6, 8 AM $ 0.0178
+1.21%
$ 15.95 million $ 1.5 million
May 6, 7 AM $ 0.0176
+0.44%
$ 15.78 million $ 1.56 million
May 6, 6 AM $ 0.0175
-0.22%
$ 15.7 million $ 1.58 million
May 6, 5 AM $ 0.0176
-0.08%
$ 15.73 million $ 1.62 million
May 6, 4 AM $ 0.0176
-1.40%
$ 15.76 million $ 1.72 million
May 6, 3 AM $ 0.0178
+0.10%
$ 15.98 million $ 1.8 million
May 6, 2 AM $ 0.0178
-0.90%
$ 15.94 million $ 1.84 million
May 6, 1 AM $ 0.018
-0.93%
$ 16.09 million $ 1.89 million
May 6, 12 AM $ 0.0181
+0.18%
$ 16.24 million $ 2.01 million
May 5, 11 PM $ 0.0181
+0.64%
$ 16.18 million $ 2.06 million
May 5, 10 PM $ 0.0179
+0.00%
$ 16.07 million $ 2.16 million
May 5, 9 PM $ 0.0179
-0.32%
$ 16.07 million $ 2.19 million
May 5, 8 PM $ 0.018
-0.13%
$ 16.13 million $ 2.24 million
May 5, 7 PM $ 0.018
-0.22%
$ 16.15 million $ 2.26 million
May 5, 6 PM $ 0.0181
-0.31%
$ 16.18 million $ 2.38 million
May 5, 5 PM $ 0.0181
+0.20%
$ 16.21 million $ 2.47 million
May 5, 4 PM $ 0.018
-0.67%
$ 16.14 million $ 2.62 million
May 5, 3 PM $ 0.0181
-2.04%
$ 16.24 million $ 2.84 million
May 5, 2 PM $ 0.0185
-0.70%
$ 16.56 million $ 2.96 million
May 5, 1 PM $ 0.0186
+0.33%
$ 16.68 million $ 3 million
May 5, 12 PM $ 0.0186
-1.52%
$ 16.67 million $ 3.06 million
May 5, 11 AM $ 0.0189
-0.16%
$ 16.93 million $ 3.09 million
May 5, 10 AM $ 0.019
+0.05%
$ 16.99 million $ 3.17 million
May 5, 9 AM $ 0.019
+0.15%
$ 16.98 million $ 3.24 million
May 5, 8 AM $ 0.0189
+1.59%
$ 16.89 million $ 3.2 million
May 5, 7 AM $ 0.0186
-0.76%
$ 16.64 million $ 3.28 million
May 5, 6 AM $ 0.0187
+0.18%
$ 16.75 million $ 3.37 million
May 5, 5 AM $ 0.0186
-1.18%
$ 16.71 million $ 3.48 million