BabySwap Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0141
-0.60%
$ 12.61 million $ 1.11 million
Jun 22, 1 AM $ 0.0142
+0.14%
$ 12.69 million $ 1.11 million
Jun 22, 12 AM $ 0.0142
+1.61%
$ 12.68 million $ 1.11 million
Jun 21, 11 PM $ 0.014
-1.51%
$ 12.47 million $ 1.1 million
Jun 21, 10 PM $ 0.0142
+0.04%
$ 12.66 million $ 1.1 million
Jun 21, 9 PM $ 0.0142
-1.15%
$ 12.66 million $ 1.09 million
Jun 21, 8 PM $ 0.0143
-2.44%
$ 12.81 million $ 1.08 million
Jun 21, 7 PM $ 0.0147
-0.94%
$ 13.13 million $ 1.07 million
Jun 21, 6 PM $ 0.0148
+0.33%
$ 13.25 million $ 1.07 million
Jun 21, 5 PM $ 0.0148
+1.30%
$ 13.21 million $ 1.07 million
Jun 21, 4 PM $ 0.0146
-0.95%
$ 13.04 million $ 1.07 million
Jun 21, 3 PM $ 0.0147
+0.46%
$ 13.17 million $ 1.07 million
Jun 21, 2 PM $ 0.0147
+2.82%
$ 13.1 million $ 1.05 million
Jun 21, 1 PM $ 0.0143
+0.67%
$ 12.74 million $ 1.05 million
Jun 21, 12 PM $ 0.0142
+0.39%
$ 12.66 million $ 1.05 million
Jun 21, 11 AM $ 0.0141
-0.93%
$ 12.61 million $ 1.05 million
Jun 21, 10 AM $ 0.0142
-0.40%
$ 12.73 million $ 1.05 million
Jun 21, 9 AM $ 0.0143
-0.98%
$ 12.78 million $ 1.05 million
Jun 21, 8 AM $ 0.0144
+0.82%
$ 12.9 million $ 1.05 million
Jun 21, 7 AM $ 0.0143
+0.36%
$ 12.8 million $ 1.04 million
Jun 21, 6 AM $ 0.0143
-0.03%
$ 12.75 million $ 1.05 million
Jun 21, 5 AM $ 0.0143
-0.82%
$ 12.76 million $ 1.06 million
Jun 21, 4 AM $ 0.0144
+0.49%
$ 12.86 million $ 1.07 million
Jun 21, 3 AM $ 0.0143
+0.49%
$ 12.8 million $ 1.07 million
Jun 21, 2 AM $ 0.0143
-0.47%
$ 12.74 million $ 1.07 million
Jun 21, 1 AM $ 0.0143
+0.29%
$ 12.8 million $ 1.07 million
Jun 21, 12 AM $ 0.0143
+0.45%
$ 12.76 million $ 1.07 million
Jun 20, 11 PM $ 0.0142
+0.51%
$ 12.7 million $ 1.07 million
Jun 20, 10 PM $ 0.0141
-0.03%
$ 12.63 million $ 1.07 million
Jun 20, 9 PM $ 0.0141
-0.66%
$ 12.64 million $ 1.07 million
Jun 20, 8 PM $ 0.0142
+0.69%
$ 12.72 million $ 1.08 million
Jun 20, 7 PM $ 0.0141
-0.21%
$ 12.63 million $ 1.08 million
Jun 20, 6 PM $ 0.0142
-0.60%
$ 12.66 million $ 1.08 million
Jun 20, 5 PM $ 0.0143
-0.57%
$ 12.74 million $ 1.08 million
Jun 20, 4 PM $ 0.0143
-0.58%
$ 12.81 million $ 1.08 million
Jun 20, 3 PM $ 0.0144
+0.66%
$ 12.88 million $ 1.08 million
Jun 20, 2 PM $ 0.0143
+0.98%
$ 12.8 million $ 1.08 million
Jun 20, 1 PM $ 0.0142
-0.86%
$ 12.67 million $ 1.08 million
Jun 20, 12 PM $ 0.0143
+0.91%
$ 12.78 million $ 1.07 million
Jun 20, 11 AM $ 0.0142
+0.94%
$ 12.67 million $ 1.08 million
Jun 20, 10 AM $ 0.014
-1.86%
$ 12.55 million $ 1.08 million
Jun 20, 9 AM $ 0.0143
+0.94%
$ 12.79 million $ 1.08 million
Jun 20, 8 AM $ 0.0142
-0.11%
$ 12.67 million $ 1.11 million
Jun 20, 7 AM $ 0.0142
-1.23%
$ 12.68 million $ 1.11 million
Jun 20, 6 AM $ 0.0144
+0.99%
$ 12.84 million $ 1.11 million
Jun 20, 5 AM $ 0.0142
-0.01%
$ 12.71 million $ 1.1 million
Jun 20, 4 AM $ 0.0142
+0.24%
$ 12.71 million $ 1.1 million
Jun 20, 3 AM $ 0.0142
+2.84%
$ 12.68 million $ 1.1 million
Jun 20, 2 AM $ 0.0138
-0.46%
$ 12.33 million $ 1.11 million
Jun 20, 1 AM $ 0.0139
-1.32%
$ 12.39 million $ 1.11 million