BabySwap Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,811
10:28 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,811
10:27 PM $ 0.0126
-0.06%
$ 11.24 million $ 979,811
10:26 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,757
10:25 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,757
10:24 PM $ 0.0126
+0.00%
$ 11.25 million $ 979,757
10:23 PM $ 0.0126
+0.00%
$ 11.25 million $ 979,757
10:22 PM $ 0.0126
-0.08%
$ 11.25 million $ 979,767
10:21 PM $ 0.0126
+0.00%
$ 11.25 million $ 979,726
10:20 PM $ 0.0126
+0.00%
$ 11.25 million $ 979,726
10:19 PM $ 0.0126
+0.00%
$ 11.26 million $ 979,726
10:18 PM $ 0.0126
+0.00%
$ 11.26 million $ 979,668
10:17 PM $ 0.0126
-0.07%
$ 11.26 million $ 979,668
10:16 PM $ 0.0126
+0.00%
$ 11.26 million $ 979,630
10:15 PM $ 0.0126
+0.00%
$ 11.26 million $ 979,630
10:14 PM $ 0.0126
+0.00%
$ 11.27 million $ 979,630
10:13 PM $ 0.0126
+0.00%
$ 11.27 million $ 979,648
10:12 PM $ 0.0126
+0.12%
$ 11.27 million $ 979,669
10:11 PM $ 0.0126
+0.00%
$ 11.27 million $ 979,668
10:10 PM $ 0.0126
+0.00%
$ 11.27 million $ 979,596
10:09 PM $ 0.0126
+0.00%
$ 11.25 million $ 979,631
10:08 PM $ 0.0126
+0.00%
$ 11.25 million $ 979,631
10:07 PM $ 0.0126
+0.29%
$ 11.25 million $ 979,631
10:06 PM $ 0.0126
+0.00%
$ 11.25 million $ 979,474
10:05 PM $ 0.0126
+0.00%
$ 11.25 million $ 979,474
10:04 PM $ 0.0126
+0.00%
$ 11.22 million $ 979,474
10:03 PM $ 0.0126
+0.00%
$ 11.22 million $ 979,474
10:02 PM $ 0.0126
+0.31%
$ 11.22 million $ 979,474
10:01 PM $ 0.0125
+0.00%
$ 11.22 million $ 979,606
10:00 PM $ 0.0125
+0.01%
$ 11.22 million $ 979,643
9:59 PM $ 0.0125
+0.00%
$ 11.18 million $ 979,468
9:58 PM $ 0.0125
+0.02%
$ 11.18 million $ 979,468
9:57 PM $ 0.0125
-0.18%
$ 11.18 million $ 979,335
9:56 PM $ 0.0126
+0.00%
$ 11.18 million $ 979,306
9:55 PM $ 0.0126
+0.00%
$ 11.18 million $ 979,366
9:54 PM $ 0.0126
-0.02%
$ 11.2 million $ 979,245
9:53 PM $ 0.0126
+0.00%
$ 11.2 million $ 979,245
9:52 PM $ 0.0126
-0.06%
$ 11.2 million $ 979,245
9:51 PM $ 0.0126
+0.00%
$ 11.2 million $ 978,903
9:50 PM $ 0.0126
+0.00%
$ 11.2 million $ 978,923
9:49 PM $ 0.0126
+0.00%
$ 11.2 million $ 978,923
9:48 PM $ 0.0126
+0.00%
$ 11.2 million $ 978,923
9:47 PM $ 0.0126
+0.10%
$ 11.2 million $ 978,923
9:46 PM $ 0.0125
+0.00%
$ 11.2 million $ 978,837
9:45 PM $ 0.0125
+0.00%
$ 11.2 million $ 978,837
9:44 PM $ 0.0125
+0.00%
$ 11.19 million $ 978,901
9:43 PM $ 0.0125
+0.01%
$ 11.19 million $ 978,901
9:42 PM $ 0.0125
-0.06%
$ 11.19 million $ 978,801
9:41 PM $ 0.0126
+0.00%
$ 11.19 million $ 978,615
9:40 PM $ 0.0126
+0.00%
$ 11.19 million $ 978,620