BabySwap Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0148
-0.01%
$ 13.22 million $ 5.22 million
7:27 AM $ 0.0148
+0.00%
$ 13.22 million $ 5.22 million
7:26 AM $ 0.0148
-0.01%
$ 13.22 million $ 5.22 million
7:25 AM $ 0.0148
-0.15%
$ 13.22 million $ 5.13 million
7:24 AM $ 0.0148
+0.00%
$ 13.24 million $ 5.13 million
7:23 AM $ 0.0148
+0.00%
$ 13.24 million $ 5.13 million
7:22 AM $ 0.0148
+0.00%
$ 13.24 million $ 5.13 million
7:21 AM $ 0.0148
+0.00%
$ 13.24 million $ 5.13 million
7:20 AM $ 0.0148
-0.08%
$ 13.24 million $ 5.13 million
7:19 AM $ 0.0148
+0.00%
$ 13.25 million $ 5.08 million
7:18 AM $ 0.0148
+0.01%
$ 13.25 million $ 5.08 million
7:17 AM $ 0.0148
+0.00%
$ 13.25 million $ 5.08 million
7:16 AM $ 0.0148
+0.00%
$ 13.25 million $ 5.08 million
7:15 AM $ 0.0148
+0.16%
$ 13.25 million $ 5.09 million
7:14 AM $ 0.0148
+0.00%
$ 13.23 million $ 5.02 million
7:13 AM $ 0.0148
+0.00%
$ 13.23 million $ 5.02 million
7:12 AM $ 0.0148
+0.00%
$ 13.23 million $ 5.02 million
7:11 AM $ 0.0148
+0.00%
$ 13.23 million $ 5.02 million
7:10 AM $ 0.0148
+0.17%
$ 13.23 million $ 5.02 million
7:09 AM $ 0.0147
+0.00%
$ 13.21 million $ 4.96 million
7:08 AM $ 0.0147
+0.01%
$ 13.21 million $ 4.96 million
7:07 AM $ 0.0147
+0.00%
$ 13.21 million $ 4.96 million
7:06 AM $ 0.0147
+0.00%
$ 13.21 million $ 4.96 million
7:05 AM $ 0.0147
+0.22%
$ 13.21 million $ 4.96 million
7:04 AM $ 0.0147
+0.00%
$ 13.18 million $ 4.95 million
7:03 AM $ 0.0147
+0.00%
$ 13.18 million $ 4.95 million
7:02 AM $ 0.0147
+0.00%
$ 13.18 million $ 4.96 million
7:01 AM $ 0.0147
+0.01%
$ 13.18 million $ 4.96 million
7:00 AM $ 0.0147
-0.20%
$ 13.18 million $ 5.02 million
6:59 AM $ 0.0147
+0.00%
$ 13.21 million $ 5.02 million
6:58 AM $ 0.0147
+0.00%
$ 13.21 million $ 5.02 million
6:57 AM $ 0.0147
-0.01%
$ 13.21 million $ 5.02 million
6:56 AM $ 0.0147
+0.00%
$ 13.21 million $ 5.02 million
6:55 AM $ 0.0147
-0.37%
$ 13.21 million $ 5.02 million
6:54 AM $ 0.0148
+0.00%
$ 13.26 million $ 5.04 million
6:53 AM $ 0.0148
-0.01%
$ 13.26 million $ 5.04 million
6:52 AM $ 0.0148
-0.01%
$ 13.26 million $ 5.05 million
6:51 AM $ 0.0148
+0.00%
$ 13.26 million $ 5.05 million
6:50 AM $ 0.0148
+0.00%
$ 13.26 million $ 5.05 million
6:49 AM $ 0.0148
+0.00%
$ 13.29 million $ 5.05 million
6:48 AM $ 0.0148
+0.00%
$ 13.29 million $ 5.05 million
6:47 AM $ 0.0148
+0.00%
$ 13.29 million $ 5.05 million
6:46 AM $ 0.0148
-0.02%
$ 13.29 million $ 5.05 million
6:45 AM $ 0.0148
-0.07%
$ 13.29 million $ 5.05 million
6:44 AM $ 0.0149
+0.00%
$ 13.31 million $ 5.04 million
6:43 AM $ 0.0149
+0.00%
$ 13.31 million $ 5.04 million
6:42 AM $ 0.0149
+0.00%
$ 13.31 million $ 5.04 million
6:41 AM $ 0.0149
+0.00%
$ 13.31 million $ 5.05 million
6:40 AM $ 0.0149
-0.50%
$ 13.31 million $ 5.05 million
6:39 AM $ 0.0149
-0.01%
$ 13.37 million $ 5.09 million