BabySwap Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00831
+1.26%
$ 6.05 million $ 89,368
Nov 1, 2023 $ 0.00821
+2.87%
$ 5.97 million $ 100,567
Oct 31, 2023 $ 0.00797
-4.34%
$ 5.8 million $ 104,027
Oct 30, 2023 $ 0.00835
-1.55%
$ 6.08 million $ 85,248
Oct 29, 2023 $ 0.00848
+1.89%
$ 6.68 million $ 88,220
Oct 28, 2023 $ 0.00832
+1.96%
$ 6.06 million $ 106,071
Oct 27, 2023 $ 0.00816
+3.21%
$ 5.93 million $ 80,417
Oct 26, 2023 $ 0.00791
+0.25%
$ 5.75 million $ 98,515
Oct 25, 2023 $ 0.00789
-2.48%
$ 5.74 million $ 78,057
Oct 24, 2023 $ 0.00809
+2.26%
$ 5.89 million $ 93,503
Oct 23, 2023 $ 0.00788
+6.21%
$ 5.72 million $ 77,233
Oct 22, 2023 $ 0.00741
-1.37%
$ 5.37 million $ 95,151
Oct 21, 2023 $ 0.00752
+0.84%
$ 5.47 million $ 95,550
Oct 20, 2023 $ 0.00746
+7.52%
$ 5.38 million $ 92,276
Oct 19, 2023 $ 0.00694
+0.92%
$ 5 million $ 115,598
Oct 18, 2023 $ 0.00688
-0.52%
$ 5.41 million $ 93,393
Oct 17, 2023 $ 0.00691
+4.55%
$ 4.98 million $ 94,547
Oct 16, 2023 $ 0.00661
+1.31%
$ 4.76 million $ 101,431
Oct 15, 2023 $ 0.00652
+15.59%
$ 4.65 million $ 120,095
Oct 14, 2023 $ 0.00563
+8.18%
$ 4.42 million $ 81,999
Oct 13, 2023 $ 0.00521
+1.85%
$ 3.7 million $ 131,981
Oct 12, 2023 $ 0.00511
+0.22%
$ 3.63 million $ 182,102
Oct 11, 2023 $ 0.0051
-1.45%
$ 3.62 million $ 164,973
Oct 10, 2023 $ 0.00518
+0.82%
$ 3.68 million $ 97,453
Oct 9, 2023 $ 0.00514
-0.30%
$ 3.65 million $ 104,223
Oct 8, 2023 $ 0.00514
-5.13%
$ 3.66 million $ 99,123
Oct 7, 2023 $ 0.00542
+1.36%
$ 3.86 million $ 82,837
Oct 6, 2023 $ 0.00535
+2.32%
$ 3.8 million $ 68,796
Oct 5, 2023 $ 0.00523
+0.86%
$ 3.71 million $ 76,244
Oct 4, 2023 $ 0.00519
+1.15%
$ 3.68 million $ 113,017
Oct 3, 2023 $ 0.00513
-2.93%
$ 3.64 million $ 84,194
Oct 2, 2023 $ 0.00528
-2.02%
$ 3.75 million $ 109,421
Oct 1, 2023 $ 0.00538
-2.10%
$ 3.83 million $ 78,768
Sep 30, 2023 $ 0.00549
+1.57%
$ 3.9 million $ 106,214
Sep 29, 2023 $ 0.00541
-2.02%
$ 3.84 million $ 106,361
Sep 28, 2023 $ 0.00553
-12.79%
$ 3.94 million $ 86,563
Sep 27, 2023 $ 0.00635
-2.36%
$ 4.52 million $ 142,999
Sep 26, 2023 $ 0.00651
-1.93%
$ 4.64 million $ 112,756
Sep 25, 2023 $ 0.00664
-2.85%
$ 4.74 million $ 93,638
Sep 24, 2023 $ 0.00677
-0.39%
$ 4.83 million $ 66,323
Sep 23, 2023 $ 0.0068
+3.54%
$ 4.84 million $ 102,307
Sep 22, 2023 $ 0.00656
-1.07%
$ 5.12 million $ 96,592
Sep 21, 2023 $ 0.00663
-7.27%
$ 4.74 million $ 92,660
Sep 20, 2023 $ 0.00715
-8.39%
$ 5.12 million $ 87,908
Sep 19, 2023 $ 0.0078
-1.34%
$ 5.59 million $ 90,093
Sep 18, 2023 $ 0.0079
-1.83%
$ 5.66 million $ 96,179
Sep 17, 2023 $ 0.00805
+0.79%
$ 5.76 million $ 105,828
Sep 16, 2023 $ 0.00799
-0.38%
$ 5.72 million $ 83,851
Sep 15, 2023 $ 0.00802
-2.25%
$ 5.74 million $ 85,750
Sep 14, 2023 $ 0.00819
-0.15%
$ 5.88 million $ 79,921