BabySwap Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0186
-1.18%
$ 16.71 million $ 3.48 million
May 5, 4 AM $ 0.0189
+0.05%
$ 16.9 million $ 3.54 million
May 5, 3 AM $ 0.0189
-1.30%
$ 16.89 million $ 3.68 million
May 5, 2 AM $ 0.0191
+0.76%
$ 17.07 million $ 3.81 million
May 5, 1 AM $ 0.0189
-1.52%
$ 16.94 million $ 3.93 million
May 5, 12 AM $ 0.0192
+0.10%
$ 17.2 million $ 3.98 million
May 4, 11 PM $ 0.0191
-2.55%
$ 17.15 million $ 4.06 million
May 4, 10 PM $ 0.0197
-0.63%
$ 17.6 million $ 4.06 million
May 4, 9 PM $ 0.0198
-2.07%
$ 17.72 million $ 4.15 million
May 4, 8 PM $ 0.0201
-1.29%
$ 18.05 million $ 4.27 million
May 4, 7 PM $ 0.0204
-0.56%
$ 18.28 million $ 4.38 million
May 4, 6 PM $ 0.0205
+0.52%
$ 18.34 million $ 4.44 million
May 4, 5 PM $ 0.0204
+0.71%
$ 18.24 million $ 4.53 million
May 4, 4 PM $ 0.0202
+2.56%
$ 18.12 million $ 4.59 million
May 4, 3 PM $ 0.0197
+1.69%
$ 17.66 million $ 4.87 million
May 4, 2 PM $ 0.0194
+1.20%
$ 17.37 million $ 5.22 million
May 4, 1 PM $ 0.0191
+0.37%
$ 17.15 million $ 5.49 million
May 4, 12 PM $ 0.0191
-1.14%
$ 17.09 million $ 6.9 million
May 4, 11 AM $ 0.0193
-2.04%
$ 17.28 million $ 7.55 million
May 4, 10 AM $ 0.0197
-2.06%
$ 17.68 million $ 8.3 million
May 4, 9 AM $ 0.0202
-0.29%
$ 18.05 million $ 9.7 million
May 4, 8 AM $ 0.0202
+0.38%
$ 18.1 million $ 11.83 million
May 4, 7 AM $ 0.0202
-0.93%
$ 18.12 million $ 13.33 million
May 4, 6 AM $ 0.0204
-0.96%
$ 18.29 million $ 14.28 million
May 4, 5 AM $ 0.0207
-0.06%
$ 18.54 million $ 15.31 million
May 4, 4 AM $ 0.0207
+1.48%
$ 18.55 million $ 15.86 million
May 4, 3 AM $ 0.0203
+1.12%
$ 18.23 million $ 15.87 million
May 4, 2 AM $ 0.0202
+1.55%
$ 18.11 million $ 15.84 million
May 4, 1 AM $ 0.0199
+1.75%
$ 17.83 million $ 15.96 million
May 4, 12 AM $ 0.0196
-0.82%
$ 17.53 million $ 15.95 million
May 3, 11 PM $ 0.0197
-0.35%
$ 17.67 million $ 16.11 million
May 3, 10 PM $ 0.0198
-0.53%
$ 17.73 million $ 16.04 million
May 3, 9 PM $ 0.0199
-1.49%
$ 17.79 million $ 15.94 million
May 3, 8 PM $ 0.0202
-0.61%
$ 18.06 million $ 15.81 million
May 3, 7 PM $ 0.0203
-0.73%
$ 18.17 million $ 15.71 million
May 3, 6 PM $ 0.0204
-0.59%
$ 18.3 million $ 15.61 million
May 3, 5 PM $ 0.0206
+1.32%
$ 18.41 million $ 15.46 million
May 3, 4 PM $ 0.0203
-3.67%
$ 18.17 million $ 15.23 million
May 3, 3 PM $ 0.0211
-3.14%
$ 18.86 million $ 14.78 million
May 3, 2 PM $ 0.0217
+0.81%
$ 19.47 million $ 14.34 million
May 3, 1 PM $ 0.0217
-3.69%
$ 19.48 million $ 14.08 million
May 3, 12 PM $ 0.0226
-6.41%
$ 20.24 million $ 12.58 million
May 3, 11 AM $ 0.0241
-0.41%
$ 21.63 million $ 11.82 million
May 3, 10 AM $ 0.0242
-12.15%
$ 21.71 million $ 10.96 million
May 3, 9 AM $ 0.0276
-10.39%
$ 24.69 million $ 9.46 million
May 3, 8 AM $ 0.0308
+6.84%
$ 27.55 million $ 7.3 million
May 3, 7 AM $ 0.0288
+10.33%
$ 25.79 million $ 5.65 million
May 3, 6 AM $ 0.0261
+6.06%
$ 23.36 million $ 4.57 million
May 3, 5 AM $ 0.0246
+10.01%
$ 22.02 million $ 3.4 million
May 3, 4 AM $ 0.022
+3.83%
$ 19.69 million $ 2.74 million