BabySwap Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0146
+0.29%
$ 13.11 million $ 1.14 million
Mar 12, 12 AM $ 0.0146
-0.27%
$ 13.08 million $ 1.2 million
Mar 11, 11 PM $ 0.0146
-1.07%
$ 13.11 million $ 1.2 million
Mar 11, 10 PM $ 0.0148
-0.28%
$ 13.25 million $ 1.24 million
Mar 11, 9 PM $ 0.0148
-0.32%
$ 13.29 million $ 1.23 million
Mar 11, 8 PM $ 0.0149
-1.65%
$ 13.33 million $ 1.22 million
Mar 11, 7 PM $ 0.0151
+0.48%
$ 13.55 million $ 1.2 million
Mar 11, 6 PM $ 0.0151
-0.52%
$ 13.49 million $ 1.21 million
Mar 11, 5 PM $ 0.0151
-0.84%
$ 13.56 million $ 1.21 million
Mar 11, 4 PM $ 0.0153
+0.51%
$ 13.68 million $ 1.22 million
Mar 11, 3 PM $ 0.0152
+0.63%
$ 13.61 million $ 1.23 million
Mar 11, 2 PM $ 0.0151
+0.50%
$ 13.52 million $ 1.21 million
Mar 11, 1 PM $ 0.015
+1.38%
$ 13.45 million $ 1.2 million
Mar 11, 12 PM $ 0.0148
+1.51%
$ 13.27 million $ 1.22 million
Mar 11, 11 AM $ 0.0146
-0.64%
$ 13.07 million $ 1.22 million
Mar 11, 10 AM $ 0.0147
-1.78%
$ 13.15 million $ 1.22 million
Mar 11, 9 AM $ 0.015
-1.12%
$ 13.39 million $ 1.24 million
Mar 11, 8 AM $ 0.0151
-0.50%
$ 13.55 million $ 1.26 million
Mar 11, 7 AM $ 0.0152
-1.37%
$ 13.61 million $ 1.26 million
Mar 11, 6 AM $ 0.0154
-3.21%
$ 13.8 million $ 1.25 million
Mar 11, 5 AM $ 0.0159
+0.19%
$ 14.26 million $ 1.22 million
Mar 11, 4 AM $ 0.0159
+1.93%
$ 14.23 million $ 1.25 million
Mar 11, 3 AM $ 0.0156
+0.69%
$ 13.96 million $ 1.27 million
Mar 11, 2 AM $ 0.0155
+1.83%
$ 13.87 million $ 1.3 million
Mar 11, 1 AM $ 0.0152
+3.98%
$ 13.62 million $ 1.43 million
Mar 11, 12 AM $ 0.0146
+0.32%
$ 13.1 million $ 1.39 million
Mar 10, 11 PM $ 0.0146
-0.27%
$ 13.05 million $ 1.49 million
Mar 10, 10 PM $ 0.0146
-0.49%
$ 13.09 million $ 1.54 million
Mar 10, 9 PM $ 0.0147
-1.08%
$ 13.15 million $ 1.66 million
Mar 10, 8 PM $ 0.0148
-0.71%
$ 13.3 million $ 1.68 million
Mar 10, 7 PM $ 0.015
+0.22%
$ 13.39 million $ 1.75 million
Mar 10, 6 PM $ 0.0149
-0.89%
$ 13.36 million $ 2 million
Mar 10, 5 PM $ 0.0151
-0.85%
$ 13.48 million $ 2.09 million
Mar 10, 4 PM $ 0.0152
-0.22%
$ 13.61 million $ 2.13 million
Mar 10, 3 PM $ 0.0152
-2.64%
$ 13.64 million $ 2.11 million
Mar 10, 2 PM $ 0.0156
-0.64%
$ 14.01 million $ 2.14 million
Mar 10, 1 PM $ 0.0157
-2.42%
$ 14.1 million $ 2.13 million
Mar 10, 12 PM $ 0.0161
-1.01%
$ 14.45 million $ 2.12 million
Mar 10, 11 AM $ 0.0163
-0.65%
$ 14.59 million $ 2.16 million
Mar 10, 10 AM $ 0.0164
+1.24%
$ 14.69 million $ 2.23 million
Mar 10, 9 AM $ 0.0162
+1.14%
$ 14.51 million $ 2.22 million
Mar 10, 8 AM $ 0.016
-1.04%
$ 14.35 million $ 2.25 million
Mar 10, 7 AM $ 0.0162
+0.61%
$ 14.5 million $ 2.27 million
Mar 10, 6 AM $ 0.0161
-0.39%
$ 14.4 million $ 2.3 million
Mar 10, 5 AM $ 0.0161
-3.60%
$ 14.44 million $ 2.34 million
Mar 10, 4 AM $ 0.0167
-0.67%
$ 15 million $ 2.31 million
Mar 10, 3 AM $ 0.0168
+0.30%
$ 15.07 million $ 2.31 million
Mar 10, 2 AM $ 0.0168
+2.04%
$ 15.03 million $ 2.41 million
Mar 10, 1 AM $ 0.0164
+3.23%
$ 14.73 million $ 2.31 million
Mar 10, 12 AM $ 0.0159
+1.31%
$ 14.27 million $ 2.34 million