BabySwap Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0139
-1.32%
$ 12.39 million $ 1.11 million
Jun 20, 12 AM $ 0.0141
-0.14%
$ 12.55 million $ 1.11 million
Jun 19, 11 PM $ 0.0141
-0.68%
$ 12.57 million $ 1.11 million
Jun 19, 10 PM $ 0.0142
+2.50%
$ 12.66 million $ 1.12 million
Jun 19, 9 PM $ 0.0138
+0.08%
$ 12.35 million $ 1.11 million
Jun 19, 8 PM $ 0.0138
+0.02%
$ 12.34 million $ 1.11 million
Jun 19, 7 PM $ 0.0138
-0.19%
$ 12.34 million $ 1.11 million
Jun 19, 6 PM $ 0.0138
-1.03%
$ 12.36 million $ 1.11 million
Jun 19, 5 PM $ 0.014
-1.09%
$ 12.49 million $ 1.11 million
Jun 19, 4 PM $ 0.0141
+0.69%
$ 12.63 million $ 1.11 million
Jun 19, 3 PM $ 0.014
+0.19%
$ 12.54 million $ 1.11 million
Jun 19, 2 PM $ 0.014
-1.52%
$ 12.52 million $ 1.12 million
Jun 19, 1 PM $ 0.0142
+1.83%
$ 12.71 million $ 1.13 million
Jun 19, 12 PM $ 0.014
-0.34%
$ 12.49 million $ 1.13 million
Jun 19, 11 AM $ 0.0141
+0.09%
$ 12.57 million $ 1.13 million
Jun 19, 10 AM $ 0.0141
-0.37%
$ 12.56 million $ 1.13 million
Jun 19, 9 AM $ 0.0141
-0.26%
$ 12.61 million $ 1.13 million
Jun 19, 8 AM $ 0.0142
-0.26%
$ 12.64 million $ 1.1 million
Jun 19, 7 AM $ 0.0142
+0.35%
$ 12.67 million $ 1.1 million
Jun 19, 6 AM $ 0.0141
-0.54%
$ 12.63 million $ 1.1 million
Jun 19, 5 AM $ 0.0142
-0.52%
$ 12.7 million $ 1.11 million
Jun 19, 4 AM $ 0.0143
-1.12%
$ 12.75 million $ 1.11 million
Jun 19, 3 AM $ 0.0144
-0.74%
$ 12.89 million $ 1.12 million
Jun 19, 2 AM $ 0.0145
+0.22%
$ 12.99 million $ 1.11 million
Jun 19, 1 AM $ 0.0145
-1.33%
$ 12.96 million $ 1.12 million
Jun 19, 12 AM $ 0.0147
+1.02%
$ 13.13 million $ 1.14 million
Jun 18, 11 PM $ 0.0146
-0.30%
$ 13.01 million $ 1.14 million
Jun 18, 10 PM $ 0.0146
-1.37%
$ 13.04 million $ 1.13 million
Jun 18, 9 PM $ 0.0148
-0.59%
$ 13.21 million $ 1.13 million
Jun 18, 8 PM $ 0.0149
-0.24%
$ 13.3 million $ 1.13 million
Jun 18, 7 PM $ 0.0149
+0.19%
$ 13.34 million $ 1.13 million
Jun 18, 6 PM $ 0.0149
+0.76%
$ 13.34 million $ 1.14 million
Jun 18, 5 PM $ 0.0148
+0.09%
$ 13.24 million $ 1.15 million
Jun 18, 4 PM $ 0.0148
+1.26%
$ 13.23 million $ 1.15 million
Jun 18, 3 PM $ 0.0146
-3.67%
$ 13.09 million $ 1.15 million
Jun 18, 2 PM $ 0.0152
-0.30%
$ 13.59 million $ 1.14 million
Jun 18, 1 PM $ 0.0153
-0.30%
$ 13.66 million $ 1.13 million
Jun 18, 12 PM $ 0.0153
-0.59%
$ 13.67 million $ 1.14 million
Jun 18, 11 AM $ 0.0154
-0.92%
$ 13.76 million $ 1.14 million
Jun 18, 10 AM $ 0.0155
-0.74%
$ 13.83 million $ 1.14 million
Jun 18, 9 AM $ 0.0156
-0.65%
$ 13.93 million $ 1.14 million
Jun 18, 8 AM $ 0.0157
-0.47%
$ 14.02 million $ 1.14 million
Jun 18, 7 AM $ 0.0158
-0.88%
$ 14.08 million $ 1.15 million
Jun 18, 6 AM $ 0.0159
+1.99%
$ 14.21 million $ 1.15 million
Jun 18, 5 AM $ 0.0156
-0.21%
$ 13.93 million $ 1.15 million
Jun 18, 4 AM $ 0.0156
-0.60%
$ 13.96 million $ 1.15 million
Jun 18, 3 AM $ 0.0157
+0.60%
$ 14.05 million $ 1.15 million
Jun 18, 2 AM $ 0.0156
-0.57%
$ 13.97 million $ 1.16 million
Jun 18, 1 AM $ 0.0157
-0.91%
$ 14.05 million $ 1.16 million
Jun 18, 12 AM $ 0.0159
+3.03%
$ 14.17 million $ 1.15 million