BabySwap Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0146
-1.11%
$ 13.04 million $ 5.71 million
7:54 AM $ 0.0147
-0.02%
$ 13.19 million $ 5.62 million
7:53 AM $ 0.0147
-0.01%
$ 13.19 million $ 5.62 million
7:52 AM $ 0.0147
-0.02%
$ 13.19 million $ 5.62 million
7:51 AM $ 0.0147
+0.00%
$ 13.19 million $ 5.62 million
7:50 AM $ 0.0147
+0.26%
$ 13.19 million $ 5.62 million
7:49 AM $ 0.0147
+0.00%
$ 13.16 million $ 5.52 million
7:48 AM $ 0.0147
-0.01%
$ 13.16 million $ 5.52 million
7:47 AM $ 0.0147
+0.01%
$ 13.16 million $ 5.52 million
7:46 AM $ 0.0147
+0.01%
$ 13.16 million $ 5.52 million
7:45 AM $ 0.0147
+0.23%
$ 13.16 million $ 5.52 million
7:44 AM $ 0.0147
-0.01%
$ 13.13 million $ 5.45 million
7:43 AM $ 0.0147
+0.00%
$ 13.13 million $ 5.45 million
7:42 AM $ 0.0147
-0.01%
$ 13.13 million $ 5.45 million
7:41 AM $ 0.0147
+0.00%
$ 13.13 million $ 5.45 million
7:40 AM $ 0.0147
+0.16%
$ 13.13 million $ 5.45 million
7:39 AM $ 0.0146
-0.01%
$ 13.11 million $ 5.36 million
7:38 AM $ 0.0146
-0.01%
$ 13.11 million $ 5.36 million
7:37 AM $ 0.0146
+0.02%
$ 13.11 million $ 5.36 million
7:36 AM $ 0.0146
+0.00%
$ 13.11 million $ 5.36 million
7:35 AM $ 0.0146
-0.53%
$ 13.11 million $ 5.36 million
7:34 AM $ 0.0147
-0.02%
$ 13.18 million $ 5.33 million
7:33 AM $ 0.0147
+0.00%
$ 13.18 million $ 5.33 million
7:32 AM $ 0.0147
+0.00%
$ 13.18 million $ 5.33 million
7:31 AM $ 0.0147
-0.01%
$ 13.18 million $ 5.33 million
7:30 AM $ 0.0147
-0.24%
$ 13.18 million $ 5.22 million
7:29 AM $ 0.0148
+0.00%
$ 13.22 million $ 5.22 million
7:28 AM $ 0.0148
-0.01%
$ 13.22 million $ 5.22 million
7:27 AM $ 0.0148
+0.00%
$ 13.22 million $ 5.22 million
7:26 AM $ 0.0148
-0.01%
$ 13.22 million $ 5.22 million
7:25 AM $ 0.0148
-0.15%
$ 13.22 million $ 5.13 million
7:24 AM $ 0.0148
+0.00%
$ 13.24 million $ 5.13 million
7:23 AM $ 0.0148
+0.00%
$ 13.24 million $ 5.13 million
7:22 AM $ 0.0148
+0.00%
$ 13.24 million $ 5.13 million
7:21 AM $ 0.0148
+0.00%
$ 13.24 million $ 5.13 million
7:20 AM $ 0.0148
-0.08%
$ 13.24 million $ 5.13 million
7:19 AM $ 0.0148
+0.00%
$ 13.25 million $ 5.08 million
7:18 AM $ 0.0148
+0.01%
$ 13.25 million $ 5.08 million
7:17 AM $ 0.0148
+0.00%
$ 13.25 million $ 5.08 million
7:16 AM $ 0.0148
+0.00%
$ 13.25 million $ 5.08 million
7:15 AM $ 0.0148
+0.16%
$ 13.25 million $ 5.09 million
7:14 AM $ 0.0148
+0.00%
$ 13.23 million $ 5.02 million
7:13 AM $ 0.0148
+0.00%
$ 13.23 million $ 5.02 million
7:12 AM $ 0.0148
+0.00%
$ 13.23 million $ 5.02 million
7:11 AM $ 0.0148
+0.00%
$ 13.23 million $ 5.02 million
7:10 AM $ 0.0148
+0.17%
$ 13.23 million $ 5.02 million
7:09 AM $ 0.0147
+0.00%
$ 13.21 million $ 4.96 million
7:08 AM $ 0.0147
+0.01%
$ 13.21 million $ 4.96 million
7:07 AM $ 0.0147
+0.00%
$ 13.21 million $ 4.96 million
7:06 AM $ 0.0147
+0.00%
$ 13.21 million $ 4.96 million