BabySwap Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0124
-1.34%
$ 11.13 million $ 732,844
Feb 25, 2026 $ 0.0126
+5.04%
$ 11.28 million $ 753,245
Feb 24, 2026 $ 0.012
+0.66%
$ 10.72 million $ 750,857
Feb 23, 2026 $ 0.0119
-5.00%
$ 10.65 million $ 689,467
Feb 22, 2026 $ 0.0125
-3.93%
$ 11.21 million $ 660,162
Feb 21, 2026 $ 0.013
-2.82%
$ 11.67 million $ 665,323
Feb 20, 2026 $ 0.0134
-0.30%
$ 12.01 million $ 710,421
Feb 19, 2026 $ 0.0135
-1.89%
$ 12.05 million $ 670,965
Feb 18, 2026 $ 0.0137
-3.44%
$ 12.27 million $ 720,672
Feb 17, 2026 $ 0.0142
+1.15%
$ 12.72 million $ 740,779
Feb 16, 2026 $ 0.014
+2.96%
$ 12.57 million $ 866,213
Feb 15, 2026 $ 0.0136
-3.19%
$ 12.22 million $ 759,171
Feb 14, 2026 $ 0.0141
+2.26%
$ 12.61 million $ 690,511
Feb 13, 2026 $ 0.0138
+2.54%
$ 12.33 million $ 688,408
Feb 12, 2026 $ 0.0134
-0.23%
$ 12.03 million $ 727,730
Feb 11, 2026 $ 0.0135
+0.67%
$ 12.06 million $ 771,452
Feb 10, 2026 $ 0.0134
-3.64%
$ 11.98 million $ 706,414
Feb 9, 2026 $ 0.0139
+1.21%
$ 12.44 million $ 753,677
Feb 8, 2026 $ 0.0137
-0.84%
$ 12.3 million $ 768,003
Feb 7, 2026 $ 0.0138
-1.48%
$ 12.41 million $ 891,318
Feb 6, 2026 $ 0.014
+19.01%
$ 12.57 million $ 1.28 million
Feb 5, 2026 $ 0.0118
-18.32%
$ 10.58 million $ 1.29 million
Feb 4, 2026 $ 0.0144
-4.03%
$ 12.98 million $ 1.39 million
Feb 3, 2026 $ 0.015
-10.22%
$ 13.53 million $ 919,551
Feb 2, 2026 $ 0.0168
+0.35%
$ 15.06 million $ 891,176
Feb 1, 2026 $ 0.0167
+0.19%
$ 15.02 million $ 811,344
Jan 31, 2026 $ 0.0167
-9.41%
$ 15.02 million $ 1.07 million
Jan 30, 2026 $ 0.0184
-0.47%
$ 16.59 million $ 1.02 million
Jan 29, 2026 $ 0.0185
+1.92%
$ 16.68 million $ 1.09 million
Jan 28, 2026 $ 0.0181
+1.56%
$ 16.37 million $ 754,011
Jan 27, 2026 $ 0.0179
+1.07%
$ 16.11 million $ 761,081
Jan 26, 2026 $ 0.0177
+1.94%
$ 15.94 million $ 792,099
Jan 25, 2026 $ 0.0173
-0.67%
$ 15.65 million $ 726,067
Jan 24, 2026 $ 0.0174
-0.64%
$ 15.76 million $ 706,504
Jan 23, 2026 $ 0.0176
+2.44%
$ 15.86 million $ 722,850
Jan 22, 2026 $ 0.0171
-0.30%
$ 15.48 million $ 756,280
Jan 21, 2026 $ 0.0172
+2.33%
$ 15.53 million $ 812,032
Jan 20, 2026 $ 0.0168
-5.46%
$ 15.19 million $ 849,447
Jan 19, 2026 $ 0.0178
-2.53%
$ 16.06 million $ 1.04 million
Jan 18, 2026 $ 0.0182
-2.80%
$ 16.49 million $ 765,200
Jan 17, 2026 $ 0.0188
-0.29%
$ 16.96 million $ 709,738
Jan 16, 2026 $ 0.0188
+3.24%
$ 17 million $ 945,920
Jan 15, 2026 $ 0.0182
-1.50%
$ 16.48 million $ 1.26 million
Jan 14, 2026 $ 0.0185
-1.74%
$ 16.73 million $ 997,771
Jan 13, 2026 $ 0.0188
+4.92%
$ 17.02 million $ 1.46 million
Jan 12, 2026 $ 0.0179
-0.12%
$ 16.21 million $ 877,760
Jan 11, 2026 $ 0.018
-0.30%
$ 16.23 million $ 799,653
Jan 10, 2026 $ 0.018
-4.14%
$ 16.28 million $ 1.46 million
Jan 9, 2026 $ 0.0188
+1.19%
$ 16.98 million $ 1.85 million
Jan 8, 2026 $ 0.0186
-9.86%
$ 16.8 million $ 5.45 million