Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0104
-2.68%
$9.31 million $92,870
Aug 3, 2026 $0.0107
-5.83%
$9.54 million $77,049
Aug 2, 2026 $0.0113
-4.10%
$10.12 million $104,219
Aug 1, 2026 $0.0119
+2.35%
$10.55 million $311,206
Jul 31, 2026 $0.0116
+1.98%
$10.37 million $103,083
Jul 30, 2026 $0.0114
+1.85%
$10.16 million $69,730
Jul 29, 2026 $0.0112
-2.77%
$10 million $88,510
Jul 28, 2026 $0.0115
-0.87%
$10.27 million $986,609
Jul 27, 2026 $0.0116
-8.28%
$10.36 million $990,881
Jul 26, 2026 $0.0127
+2.22%
$11.29 million $981,474
Jul 25, 2026 $0.0124
-0.03%
$11.04 million $958,997
Jul 24, 2026 $0.0124
-0.17%
$11.04 million $968,608
Jul 23, 2026 $0.0124
-2.82%
$11.06 million $992,202
Jul 22, 2026 $0.0128
-1.08%
$11.39 million $983,098
Jul 21, 2026 $0.0129
+1.97%
$11.51 million $981,978
Jul 20, 2026 $0.0127
+0.96%
$11.28 million $1.01 million
Jul 19, 2026 $0.0125
-0.40%
$11.18 million $954,161
Jul 18, 2026 $0.0126
-1.39%
$11.21 million $969,726
Jul 17, 2026 $0.0128
-1.52%
$11.38 million $1 million
Jul 16, 2026 $0.013
-2.76%
$11.56 million $1 million
Jul 15, 2026 $0.0133
+2.51%
$11.88 million $1.05 million
Jul 14, 2026 $0.013
+3.22%
$11.58 million $1.03 million
Jul 13, 2026 $0.0126
-1.78%
$11.22 million $992,873
Jul 12, 2026 $0.0128
-1.49%
$11.43 million $974,148
Jul 11, 2026 $0.013
-3.14%
$11.6 million $980,736
Jul 10, 2026 $0.0134
+1.09%
$11.98 million $990,328
Jul 9, 2026 $0.0133
-0.29%
$11.86 million $979,821
Jul 8, 2026 $0.0133
-2.91%
$11.92 million $1.05 million
Jul 7, 2026 $0.0137
+0.64%
$12.31 million $1.09 million
Jul 6, 2026 $0.0136
-2.17%
$12.24 million $1.03 million
Jul 5, 2026 $0.0139
-0.87%
$12.5 million $1.03 million
Jul 4, 2026 $0.0141
-1.76%
$12.59 million $1.03 million
Jul 3, 2026 $0.0143
+3.44%
$12.79 million $1.01 million
Jul 2, 2026 $0.0138
+3.12%
$12.36 million $1.08 million
Jul 1, 2026 $0.0134
+0.77%
$11.98 million $1.06 million
Jun 30, 2026 $0.0133
+0.27%
$11.89 million $1.1 million
Jun 29, 2026 $0.0133
+5.25%
$11.85 million $1.17 million
Jun 28, 2026 $0.0126
-2.40%
$11.27 million $1.04 million
Jun 27, 2026 $0.0129
-2.50%
$11.55 million $1.05 million
Jun 26, 2026 $0.0133
-0.29%
$11.86 million $1.14 million
Jun 25, 2026 $0.0133
+8.11%
$11.89 million $1.11 million
Jun 24, 2026 $0.0123
-6.99%
$11 million $1.09 million
Jun 23, 2026 $0.0132
-1.26%
$11.82 million $1.09 million
Jun 22, 2026 $0.0134
-4.00%
$11.98 million $1.1 million
Jun 21, 2026 $0.014
-1.80%
$12.47 million $1.1 million
Jun 20, 2026 $0.0142
+1.00%
$12.7 million $1.07 million
Jun 19, 2026 $0.0141
-3.26%
$12.57 million $1.11 million
Jun 18, 2026 $0.0146
-5.47%
$13.01 million $1.14 million
Jun 17, 2026 $0.0154
-8.07%
$13.77 million $1.16 million
Jun 16, 2026 $0.0167
-14.58%
$14.99 million $2.03 million