BabySwap Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0424
-24.77%
$ 32.99 million $ 10.07 million
Jun 9 $ 0.0561
-12.21%
$ 45.82 million $ 10.37 million
Jun 2 $ 0.0637
-7.29%
$ 51.85 million $ 11.1 million
May 26 $ 0.0687
-16.30%
$ 56.35 million $ 20.46 million
May 19 $ 0.0835
-2.44%
$ 62.71 million $ 21.03 million
May 12 $ 0.0757
-23.30%
$ 80.54 million $ 37.09 million
May 5 $ 0.0961
+10.26%
$ 75.41 million $ 29.93 million
Apr 28 $ 0.0872
+11.58%
$ 66.77 million $ 45.53 million
Apr 21 $ 0.0781
+5.99%
$ 73.29 million $ 55.89 million
Apr 14 $ 0.0726
+4,601.73%
$ 57.56 million $ 36.75 million
Apr 7 $ 0.00158
+13.92%
$ 1.45 million $ 65,140
Mar 31 $ 0.00148
-2.96%
$ 1.09 million $ 17,638
Mar 24 $ 0.00157
-0.94%
$ 1.2 million $ 18,084
Mar 17 $ 0.00157
+0.33%
$ 1.24 million $ 43,877
Mar 10 $ 0.00164
+5.69%
$ 1.23 million $ 24,018
Mar 3 $ 0.00158
-12.56%
$ 1.22 million $ 42,423
Feb 24 $ 0.00181
-13.97%
$ 1.42 million $ 77,746
Feb 17 $ 0.00211
+4.52%
$ 1.65 million $ 141,362
Feb 10 $ 0.00193
+11.83%
$ 1.58 million $ 146,767
Feb 3 $ 0.00173
+5.02%
$ 1.59 million $ 65,050
Jan 27 $ 0.00164
-25.26%
$ 1.27 million $ 96,523
Jan 20 $ 0.00229
-6.70%
$ 1.72 million $ 165,920
Jan 13 $ 0.00239
-13.25%
$ 1.92 million $ 165,570
Jan 6 $ 0.00259
-8.20%
$ 2.18 million $ 191,449
Dec 30 $ 0.00284
-12.91%
$ 2.23 million $ 113,250
Dec 23 $ 0.00345
+8.18%
$ 2.57 million $ 102,896
Dec 16 $ 0.00326
-16.51%
$ 2.88 million $ 212,425
Dec 9 $ 0.00374
-21.79%
$ 3.08 million $ 370,838
Dec 2 $ 0.00463
+55.63%
$ 3.81 million $ 655,712
Nov 25 $ 0.00298
-6.46%
$ 2.31 million $ 299,923
Nov 18 $ 0.00325
+30.46%
$ 2.47 million $ 269,904
Nov 11 $ 0.00248
-5.28%
$ 1.88 million $ 197,970
Nov 4 $ 0.00253
+7.33%
$ 1.98 million $ 129,301
Oct 28 $ 0.00236
-7.33%
$ 1.77 million $ 176,311
Oct 21 $ 0.00252
-7.44%
$ 2.26 million $ 16,865
Oct 14 $ 0.00272
+4.90%
$ 2.04 million $ 981,670
Oct 7 $ 0.00264
+0.60%
$ 1.95 million $ 76,674
Sep 30 $ 0.00262
-10.59%
$ 1.95 million $ 63,159
Sep 23 $ 0.00295
-3.59%
$ 2.19 million $ 144,652
Sep 16 $ 0.00311
+2.80%
$ 2.3 million $ 164,432
Sep 9 $ 0.00306
+8.19%
$ 2.27 million $ 215,971
Sep 2 $ 0.00286
-5.42%
$ 2.11 million $ 276,827
Aug 26 $ 0.00303
-21.58%
$ 2.26 million $ 289,732
Aug 19 $ 0.00394
+8.86%
$ 2.91 million $ 276,573
Aug 12 $ 0.00363
+6.45%
$ 2.73 million $ 176,107
Aug 5 $ 0.00364
+2.57%
$ 2.55 million $ 173,496
Jul 29 $ 0.00355
-10.74%
$ 2.65 million $ 185,243
Jul 22 $ 0.00403
-17.40%
$ 2.96 million $ 354,413
Jul 15 $ 0.00456
+3.85%
$ 3.66 million $ 525,930
Jul 8 $ 0.00443
+3.18%
$ 3.3 million $ 332,320