BabySwap Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0082
-8.99%
$ 5.89 million $ 89,516
Sep 12, 2023 $ 0.00901
+1.57%
$ 6.47 million $ 90,246
Sep 11, 2023 $ 0.00882
-1.57%
$ 6.34 million $ 93,343
Sep 10, 2023 $ 0.00897
-2.15%
$ 6.44 million $ 74,635
Sep 9, 2023 $ 0.00916
-0.88%
$ 6.57 million $ 99,196
Sep 8, 2023 $ 0.00924
-1.21%
$ 6.63 million $ 73,771
Sep 7, 2023 $ 0.00937
+1.16%
$ 6.72 million $ 97,267
Sep 6, 2023 $ 0.00926
+1.26%
$ 6.64 million $ 82,883
Sep 5, 2023 $ 0.00915
-2.38%
$ 6.56 million $ 83,790
Sep 4, 2023 $ 0.00937
-0.02%
$ 6.72 million $ 81,806
Sep 3, 2023 $ 0.00937
-1.92%
$ 6.72 million $ 73,114
Sep 2, 2023 $ 0.00955
-0.59%
$ 6.85 million $ 85,362
Sep 1, 2023 $ 0.0096
+0.19%
$ 6.88 million $ 65,143
Aug 31, 2023 $ 0.00959
-2.88%
$ 6.88 million $ 87,935
Aug 30, 2023 $ 0.00987
-5.85%
$ 7.09 million $ 88,763
Aug 29, 2023 $ 0.0105
+2.33%
$ 7.53 million $ 76,629
Aug 28, 2023 $ 0.0103
-0.95%
$ 7.36 million $ 117,395
Aug 27, 2023 $ 0.0103
-0.38%
$ 7.43 million $ 67,084
Aug 26, 2023 $ 0.0104
+1.62%
$ 7.45 million $ 85,112
Aug 25, 2023 $ 0.0102
-0.19%
$ 7.34 million $ 88,056
Aug 24, 2023 $ 0.0102
+0.77%
$ 7.35 million $ 49,123
Aug 23, 2023 $ 0.0102
+4.72%
$ 7.34 million $ 50,905
Aug 22, 2023 $ 0.00976
-1.65%
$ 7.01 million $ 62,840
Aug 21, 2023 $ 0.00992
-4.09%
$ 7.12 million $ 79,109
Aug 20, 2023 $ 0.0103
-1.57%
$ 7.42 million $ 61,690
Aug 19, 2023 $ 0.0105
-0.42%
$ 7.52 million $ 66,291
Aug 18, 2023 $ 0.0106
+1.32%
$ 7.59 million $ 86,082
Aug 17, 2023 $ 0.0104
-5.91%
$ 7.49 million $ 74,705
Aug 16, 2023 $ 0.0111
+2.28%
$ 7.96 million $ 101,017
Aug 15, 2023 $ 0.0109
+3.51%
$ 7.77 million $ 55,414
Aug 14, 2023 $ 0.0105
-2.20%
$ 7.5 million $ 75,345
Aug 13, 2023 $ 0.0107
+0.80%
$ 7.66 million $ 59,391
Aug 12, 2023 $ 0.0106
+0.32%
$ 7.6 million $ 70,819
Aug 11, 2023 $ 0.0106
+2.34%
$ 7.57 million $ 54,642
Aug 10, 2023 $ 0.0104
-2.80%
$ 7.39 million $ 19,940
Aug 9, 2023 $ 0.0107
-0.47%
$ 7.61 million $ 228,846
Aug 8, 2023 $ 0.0107
+0.52%
$ 7.64 million $ 54,332
Aug 7, 2023 $ 0.0107
+0.48%
$ 7.6 million $ 42,190
Aug 6, 2023 $ 0.0106
+0.36%
$ 7.55 million $ 56,407
Aug 5, 2023 $ 0.0106
-1.15%
$ 7.53 million $ 46,100
Aug 4, 2023 $ 0.0106
-0.57%
$ 7.58 million $ 56,172
Aug 3, 2023 $ 0.0107
+3.85%
$ 7.61 million $ 81,650
Aug 2, 2023 $ 0.0103
-3.37%
$ 7.32 million $ 53,550
Aug 1, 2023 $ 0.0107
-1.38%
$ 7.57 million $ 49,017
Jul 31, 2023 $ 0.0108
-2.70%
$ 7.68 million $ 115,071
Jul 30, 2023 $ 0.0111
+1.96%
$ 7.89 million $ 59,183
Jul 29, 2023 $ 0.0109
-2.67%
$ 7.74 million $ 62,294
Jul 28, 2023 $ 0.0112
+2.80%
$ 7.95 million $ 56,752
Jul 27, 2023 $ 0.0109
-0.43%
$ 7.72 million $ 50,465
Jul 26, 2023 $ 0.0109
-2.49%
$ 7.72 million $ 54,036