Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.00979
-0.21%
$8.74 million $64,571
Aug 15, 9 PM $0.00983
-0.66%
$8.78 million $62,077
Aug 15, 8 PM $0.0099
-0.26%
$8.84 million $57,336
Aug 15, 7 PM $0.00992
+0.25%
$8.86 million $60,402
Aug 15, 6 PM $0.0099
-0.07%
$8.84 million $60,162
Aug 15, 5 PM $0.00991
-0.29%
$8.84 million $57,957
Aug 15, 4 PM $0.00993
-0.10%
$8.87 million $59,032
Aug 15, 3 PM $0.00994
+0.13%
$8.88 million $60,473
Aug 15, 2 PM $0.00992
-0.21%
$8.86 million $60,792
Aug 15, 1 PM $0.00995
+0.00%
$8.88 million $61,396
Aug 15, 12 PM $0.00995
-0.03%
$8.88 million $61,729
Aug 15, 11 AM $0.00995
+0.51%
$8.88 million $62,428
Aug 15, 10 AM $0.0099
-0.03%
$8.84 million $56,958
Aug 15, 9 AM $0.0099
-0.92%
$8.84 million $57,711
Aug 15, 8 AM $0.00999
+0.01%
$8.92 million $57,964
Aug 15, 7 AM $0.00999
-0.16%
$8.92 million $58,268
Aug 15, 6 AM $0.01
-0.14%
$8.93 million $60,194
Aug 15, 5 AM $0.01
-0.96%
$8.94 million $61,533
Aug 15, 4 AM $0.0101
+1.49%
$9.03 million $66,092
Aug 15, 3 AM $0.00997
-0.49%
$8.9 million $65,390
Aug 15, 2 AM $0.01
-0.06%
$8.94 million $64,132
Aug 15, 1 AM $0.01
+0.40%
$8.95 million $64,919
Aug 15, 12 AM $0.00998
+1.10%
$8.91 million $65,007
Aug 14, 11 PM $0.00987
+0.02%
$8.81 million $63,484
Aug 14, 10 PM $0.00987
-0.27%
$8.81 million $65,022
Aug 14, 9 PM $0.0099
+0.25%
$8.84 million $65,522
Aug 14, 8 PM $0.00987
+0.95%
$8.81 million $65,008
Aug 14, 7 PM $0.00978
-0.67%
$8.73 million $77,687
Aug 14, 6 PM $0.00986
+0.16%
$8.8 million $77,445
Aug 14, 5 PM $0.00983
-0.30%
$8.78 million $80,144
Aug 14, 4 PM $0.00986
-0.38%
$8.81 million $81,375
Aug 14, 3 PM $0.0099
+0.09%
$8.84 million $82,996
Aug 14, 2 PM $0.00989
-0.41%
$8.83 million $83,598
Aug 14, 1 PM $0.00993
-0.38%
$8.87 million $83,927
Aug 14, 12 PM $0.00995
-0.75%
$8.88 million $89,165
Aug 14, 11 AM $0.01
+0.79%
$8.95 million $90,774
Aug 14, 10 AM $0.00995
+0.80%
$8.88 million $91,604
Aug 14, 9 AM $0.00987
-0.29%
$8.81 million $91,882
Aug 14, 8 AM $0.0099
+0.74%
$8.84 million $92,748
Aug 14, 7 AM $0.00983
-0.68%
$8.77 million $95,849
Aug 14, 6 AM $0.0099
-0.26%
$8.84 million $96,981
Aug 14, 5 AM $0.00993
-1.18%
$8.86 million $102,997
Aug 14, 4 AM $0.01
+0.19%
$8.97 million $101,386
Aug 14, 3 AM $0.01
-0.16%
$8.95 million $104,672
Aug 14, 2 AM $0.01
-1.00%
$8.96 million $107,781
Aug 14, 1 AM $0.0101
+0.65%
$9.05 million $110,252
Aug 14, 12 AM $0.0101
-0.76%
$9.02 million $116,521
Aug 13, 11 PM $0.0102
+0.13%
$9.09 million $122,680
Aug 13, 10 PM $0.0102
-0.73%
$9.08 million $144,002
Aug 13, 9 PM $0.0102
+0.90%
$9.14 million $148,248