BabySwap Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0159
+3.03%
$ 14.17 million $ 1.15 million
Jun 17, 11 PM $ 0.0154
-0.34%
$ 13.77 million $ 1.16 million
Jun 17, 10 PM $ 0.0154
-0.25%
$ 13.81 million $ 1.16 million
Jun 17, 9 PM $ 0.0155
+0.14%
$ 13.85 million $ 1.16 million
Jun 17, 8 PM $ 0.0155
-0.02%
$ 13.83 million $ 1.17 million
Jun 17, 7 PM $ 0.0155
-1.34%
$ 13.83 million $ 1.17 million
Jun 17, 6 PM $ 0.0157
-0.68%
$ 14.02 million $ 1.17 million
Jun 17, 5 PM $ 0.0158
-0.64%
$ 14.11 million $ 1.17 million
Jun 17, 4 PM $ 0.0159
-0.55%
$ 14.2 million $ 1.18 million
Jun 17, 3 PM $ 0.016
-0.28%
$ 14.28 million $ 1.2 million
Jun 17, 2 PM $ 0.016
-0.03%
$ 14.32 million $ 1.23 million
Jun 17, 1 PM $ 0.016
-0.09%
$ 14.33 million $ 1.26 million
Jun 17, 12 PM $ 0.016
-0.50%
$ 14.34 million $ 1.26 million
Jun 17, 11 AM $ 0.0161
+0.95%
$ 14.41 million $ 1.27 million
Jun 17, 10 AM $ 0.016
-0.35%
$ 14.28 million $ 1.27 million
Jun 17, 9 AM $ 0.016
+0.54%
$ 14.33 million $ 1.28 million
Jun 17, 8 AM $ 0.0159
-0.77%
$ 14.22 million $ 1.34 million
Jun 17, 7 AM $ 0.016
+0.10%
$ 14.33 million $ 1.54 million
Jun 17, 6 AM $ 0.016
-0.03%
$ 14.31 million $ 1.65 million
Jun 17, 5 AM $ 0.016
-0.57%
$ 14.32 million $ 1.72 million
Jun 17, 4 AM $ 0.0161
-0.75%
$ 14.4 million $ 1.85 million
Jun 17, 3 AM $ 0.0162
-0.83%
$ 14.51 million $ 1.94 million
Jun 17, 2 AM $ 0.0164
-0.90%
$ 14.63 million $ 1.95 million
Jun 17, 1 AM $ 0.0165
+0.46%
$ 14.76 million $ 1.98 million
Jun 17, 12 AM $ 0.0164
-1.88%
$ 14.69 million $ 2 million
Jun 16, 11 PM $ 0.0167
-0.28%
$ 14.99 million $ 2.03 million
Jun 16, 10 PM $ 0.0168
-1.00%
$ 15.03 million $ 2.06 million
Jun 16, 9 PM $ 0.017
-1.24%
$ 15.18 million $ 2.09 million
Jun 16, 8 PM $ 0.0172
+0.18%
$ 15.37 million $ 2.09 million
Jun 16, 7 PM $ 0.0171
-0.58%
$ 15.35 million $ 2.11 million
Jun 16, 6 PM $ 0.0172
-2.31%
$ 15.44 million $ 2.14 million
Jun 16, 5 PM $ 0.0177
-0.85%
$ 15.8 million $ 2.18 million
Jun 16, 4 PM $ 0.0178
+1.50%
$ 15.94 million $ 2.2 million
Jun 16, 3 PM $ 0.0175
+2.20%
$ 15.7 million $ 2.21 million
Jun 16, 2 PM $ 0.0172
-1.08%
$ 15.36 million $ 2.22 million
Jun 16, 1 PM $ 0.0173
-0.29%
$ 15.53 million $ 2.27 million
Jun 16, 12 PM $ 0.0174
-0.79%
$ 15.57 million $ 2.31 million
Jun 16, 11 AM $ 0.0175
-1.12%
$ 15.69 million $ 2.36 million
Jun 16, 10 AM $ 0.0177
+0.87%
$ 15.87 million $ 2.38 million
Jun 16, 9 AM $ 0.0176
-2.15%
$ 15.73 million $ 2.4 million
Jun 16, 8 AM $ 0.018
+2.95%
$ 16.08 million $ 2.36 million
Jun 16, 7 AM $ 0.0174
+0.04%
$ 15.62 million $ 2.16 million
Jun 16, 6 AM $ 0.0174
-1.28%
$ 15.61 million $ 2.07 million
Jun 16, 5 AM $ 0.0177
-2.34%
$ 15.81 million $ 2.1 million
Jun 16, 4 AM $ 0.0181
-0.82%
$ 16.19 million $ 2 million
Jun 16, 3 AM $ 0.0182
-1.53%
$ 16.33 million $ 2.02 million
Jun 16, 2 AM $ 0.0185
-1.72%
$ 16.58 million $ 2.11 million
Jun 16, 1 AM $ 0.0188
-3.47%
$ 16.87 million $ 2.21 million
Jun 16, 12 AM $ 0.0195
-0.32%
$ 17.49 million $ 2.32 million
Jun 15, 11 PM $ 0.0196
+3.51%
$ 17.54 million $ 2.53 million