BabySwap Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.022
+3.83%
$ 19.69 million $ 2.74 million
May 3, 3 AM $ 0.0212
+6.76%
$ 18.97 million $ 2.51 million
May 3, 2 AM $ 0.0198
-1.82%
$ 17.77 million $ 2.36 million
May 3, 1 AM $ 0.0205
-4.07%
$ 18.37 million $ 2.14 million
May 3, 12 AM $ 0.0211
+6.74%
$ 18.87 million $ 2.04 million
May 2, 11 PM $ 0.0197
+2.74%
$ 17.67 million $ 1.81 million
May 2, 10 PM $ 0.0192
-0.85%
$ 17.2 million $ 1.8 million
May 2, 9 PM $ 0.0194
+3.46%
$ 17.34 million $ 1.77 million
May 2, 8 PM $ 0.0187
-2.37%
$ 16.76 million $ 1.78 million
May 2, 7 PM $ 0.0191
+2.14%
$ 17.06 million $ 1.72 million
May 2, 6 PM $ 0.0187
+5.67%
$ 16.7 million $ 1.63 million
May 2, 5 PM $ 0.0177
-1.17%
$ 15.81 million $ 1.58 million
May 2, 4 PM $ 0.0179
-1.97%
$ 16.06 million $ 1.58 million
May 2, 3 PM $ 0.0184
+3.39%
$ 16.44 million $ 1.55 million
May 2, 2 PM $ 0.0177
+1.51%
$ 15.81 million $ 1.5 million
May 2, 1 PM $ 0.0173
+0.93%
$ 15.5 million $ 1.43 million
May 2, 12 PM $ 0.0171
-2.90%
$ 15.34 million $ 1.41 million
May 2, 11 AM $ 0.0176
+0.28%
$ 15.8 million $ 1.39 million
May 2, 10 AM $ 0.0176
+0.68%
$ 15.76 million $ 1.33 million
May 2, 9 AM $ 0.0175
+3.58%
$ 15.65 million $ 1.29 million
May 2, 8 AM $ 0.0169
+1.12%
$ 15.11 million $ 1.24 million
May 2, 7 AM $ 0.0167
-0.25%
$ 14.95 million $ 1.23 million
May 2, 6 AM $ 0.0167
+0.28%
$ 14.99 million $ 1.21 million
May 2, 5 AM $ 0.0167
+0.61%
$ 14.93 million $ 1.19 million
May 2, 4 AM $ 0.0165
+0.09%
$ 14.81 million $ 1.16 million
May 2, 3 AM $ 0.0165
-2.21%
$ 14.77 million $ 1.14 million
May 2, 2 AM $ 0.0169
-3.31%
$ 15.1 million $ 1.11 million
May 2, 1 AM $ 0.0175
+2.87%
$ 15.67 million $ 1.01 million
May 2, 12 AM $ 0.017
+3.21%
$ 15.23 million $ 926,079
May 1, 11 PM $ 0.0165
+1.82%
$ 14.76 million $ 845,716
May 1, 10 PM $ 0.0162
+0.21%
$ 14.49 million $ 804,373
May 1, 9 PM $ 0.0161
+1.12%
$ 14.39 million $ 791,869
May 1, 8 PM $ 0.0159
+1.09%
$ 14.23 million $ 741,864
May 1, 7 PM $ 0.0157
+1.10%
$ 14.08 million $ 730,371
May 1, 6 PM $ 0.0155
-0.76%
$ 13.92 million $ 743,627
May 1, 5 PM $ 0.0157
+0.25%
$ 14.03 million $ 741,616
May 1, 4 PM $ 0.0156
+0.77%
$ 14.01 million $ 733,907
May 1, 3 PM $ 0.0155
+0.46%
$ 13.9 million $ 705,414
May 1, 2 PM $ 0.0155
+0.91%
$ 13.84 million $ 688,845
May 1, 1 PM $ 0.0153
+1.80%
$ 13.66 million $ 671,306
May 1, 12 PM $ 0.015
+1.03%
$ 13.41 million $ 661,113
May 1, 11 AM $ 0.0148
+0.15%
$ 13.27 million $ 660,240
May 1, 10 AM $ 0.0148
+0.42%
$ 13.24 million $ 657,848
May 1, 9 AM $ 0.0147
-0.20%
$ 13.15 million $ 657,007
May 1, 8 AM $ 0.0147
+0.15%
$ 13.18 million $ 657,116
May 1, 7 AM $ 0.0147
-0.13%
$ 13.18 million $ 657,504
May 1, 6 AM $ 0.0147
-0.38%
$ 13.17 million $ 659,999
May 1, 5 AM $ 0.0148
+0.20%
$ 13.23 million $ 660,286
May 1, 4 AM $ 0.0148
+0.13%
$ 13.22 million $ 659,692
May 1, 3 AM $ 0.0148
+0.34%
$ 13.21 million $ 679,438