BabySwap Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0127
+0.00%
$ 11.28 million $ 980,875
11:00 PM $ 0.0127
+0.00%
$ 11.28 million $ 980,848
10:59 PM $ 0.0127
+0.00%
$ 11.29 million $ 980,838
10:58 PM $ 0.0127
+0.00%
$ 11.29 million $ 980,838
10:57 PM $ 0.0127
+0.01%
$ 11.29 million $ 980,838
10:56 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,703
10:55 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,664
10:54 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,731
10:53 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,731
10:52 PM $ 0.0126
+0.01%
$ 11.29 million $ 980,731
10:51 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,748
10:50 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,748
10:49 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,720
10:48 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,708
10:47 PM $ 0.0126
+0.03%
$ 11.29 million $ 980,643
10:46 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,559
10:45 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,572
10:44 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,550
10:43 PM $ 0.0126
+0.01%
$ 11.28 million $ 980,550
10:42 PM $ 0.0126
+0.01%
$ 11.28 million $ 980,403
10:41 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,222
10:40 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,222
10:39 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,222
10:38 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,245
10:37 PM $ 0.0126
+0.32%
$ 11.28 million $ 980,245
10:36 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,044
10:35 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,039
10:34 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,951
10:33 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,951
10:32 PM $ 0.0126
+0.03%
$ 11.24 million $ 979,951
10:31 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,811
10:30 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,811
10:29 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,811
10:28 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,811
10:27 PM $ 0.0126
-0.06%
$ 11.24 million $ 979,811
10:26 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,757
10:25 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,757
10:24 PM $ 0.0126
+0.00%
$ 11.25 million $ 979,757
10:23 PM $ 0.0126
+0.00%
$ 11.25 million $ 979,757
10:22 PM $ 0.0126
-0.08%
$ 11.25 million $ 979,767
10:21 PM $ 0.0126
+0.00%
$ 11.25 million $ 979,726
10:20 PM $ 0.0126
+0.00%
$ 11.25 million $ 979,726
10:19 PM $ 0.0126
+0.00%
$ 11.26 million $ 979,726
10:18 PM $ 0.0126
+0.00%
$ 11.26 million $ 979,668
10:17 PM $ 0.0126
-0.07%
$ 11.26 million $ 979,668
10:16 PM $ 0.0126
+0.00%
$ 11.26 million $ 979,630
10:15 PM $ 0.0126
+0.00%
$ 11.26 million $ 979,630
10:14 PM $ 0.0126
+0.00%
$ 11.27 million $ 979,630
10:13 PM $ 0.0126
+0.00%
$ 11.27 million $ 979,648
10:12 PM $ 0.0126
+0.12%
$ 11.27 million $ 979,669