Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.0186
-6.26%
$14.03 million $224,350
Dec 28, 2023 $0.0199
+5.50%
$14.96 million $352,924
Dec 27, 2023 $0.0188
+17.02%
$14.1 million $267,178
Dec 26, 2023 $0.0161
+14.41%
$12.03 million $209,194
Dec 25, 2023 $0.014
+3.26%
$10.52 million $146,779
Dec 24, 2023 $0.0136
-6.03%
$10.18 million $233,848
Dec 23, 2023 $0.0145
-4.57%
$10.84 million $213,799
Dec 22, 2023 $0.0152
+9.88%
$11.33 million $241,193
Dec 21, 2023 $0.0138
-8.04%
$10.33 million $223,320
Dec 20, 2023 $0.015
+3.37%
$11.24 million $137,279
Dec 19, 2023 $0.0145
+9.44%
$10.86 million $234,876
Dec 18, 2023 $0.0133
-4.48%
$9.93 million $157,547
Dec 17, 2023 $0.0139
-2.15%
$10.39 million $123,310
Dec 16, 2023 $0.0142
+10.48%
$10.6 million $220,587
Dec 15, 2023 $0.0128
+6.48%
$9.57 million $136,663
Dec 14, 2023 $0.0121
-0.07%
$8.98 million $117,122
Dec 13, 2023 $0.0121
-0.93%
$8.99 million $275,158
Dec 12, 2023 $0.0122
+8.38%
$9.06 million $114,859
Dec 11, 2023 $0.0112
-0.65%
$8.36 million $188,412
Dec 10, 2023 $0.0113
-0.82%
$8.42 million $81,472
Dec 9, 2023 $0.0114
+2.39%
$8.48 million $129,273
Dec 8, 2023 $0.0111
+2.64%
$8.26 million $81,504
Dec 7, 2023 $0.0108
+0.28%
$8.04 million $100,692
Dec 6, 2023 $0.0108
+2.89%
$8 million $90,531
Dec 5, 2023 $0.0105
+0.70%
$7.78 million $82,356
Dec 4, 2023 $0.0104
+2.44%
$7.72 million $78,887
Dec 3, 2023 $0.0102
-5.12%
$7.54 million $81,236
Dec 2, 2023 $0.0107
+1.50%
$7.93 million $79,207
Dec 1, 2023 $0.0106
-2.62%
$7.84 million $86,945
Nov 30, 2023 $0.0109
+0.96%
$8.05 million $96,199
Nov 29, 2023 $0.0108
+3.66%
$7.96 million $90,720
Nov 28, 2023 $0.0104
+2.34%
$7.68 million $85,138
Nov 27, 2023 $0.0101
-3.61%
$7.5 million $81,043
Nov 26, 2023 $0.0105
+1.15%
$7.78 million $89,326
Nov 25, 2023 $0.0104
-0.62%
$7.69 million $83,587
Nov 24, 2023 $0.0105
+2.53%
$7.73 million $88,013
Nov 23, 2023 $0.0102
+1.49%
$7.55 million $85,671
Nov 22, 2023 $0.0101
+5.19%
$7.41 million $93,637
Nov 21, 2023 $0.0096
-18.42%
$7.1 million $102,074
Nov 20, 2023 $0.0117
+0.67%
$8.69 million $89,405
Nov 19, 2023 $0.0117
-0.19%
$8.64 million $93,707
Nov 18, 2023 $0.0117
-2.01%
$8.66 million $105,107
Nov 17, 2023 $0.012
-0.71%
$8.85 million $122,941
Nov 16, 2023 $0.012
-9.44%
$8.93 million $82,514
Nov 15, 2023 $0.0133
+5.41%
$9.85 million $106,257
Nov 14, 2023 $0.0126
+0.49%
$9.35 million $86,597
Nov 13, 2023 $0.0125
+12.56%
$9.25 million $121,764
Nov 12, 2023 $0.0112
+0.17%
$8.22 million $95,205
Nov 11, 2023 $0.0112
-6.72%
$8.24 million $97,754
Nov 10, 2023 $0.012
-12.95%
$8.9 million $96,539