BabySwap Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0111
-5.19%
$ 7.92 million $ 47,553
Jul 24, 2023 $ 0.0117
-1.96%
$ 8.35 million $ 87,109
Jul 23, 2023 $ 0.012
-1.02%
$ 8.52 million $ 93,452
Jul 22, 2023 $ 0.0121
-1.23%
$ 8.62 million $ 68,770
Jul 21, 2023 $ 0.0122
-1.18%
$ 8.71 million $ 49,239
Jul 20, 2023 $ 0.0124
+0.07%
$ 8.82 million $ 56,076
Jul 19, 2023 $ 0.0124
+0.89%
$ 8.8 million $ 72,768
Jul 18, 2023 $ 0.0123
-2.06%
$ 8.73 million $ 53,047
Jul 17, 2023 $ 0.0125
-2.15%
$ 8.93 million $ 43,223
Jul 16, 2023 $ 0.0128
+1.21%
$ 9.12 million $ 82,396
Jul 15, 2023 $ 0.0127
-0.86%
$ 9.01 million $ 48,941
Jul 14, 2023 $ 0.0128
-0.45%
$ 9.07 million $ 41,783
Jul 13, 2023 $ 0.0128
+0.94%
$ 9.07 million $ 50,698
Jul 12, 2023 $ 0.0127
-1.57%
$ 8.98 million $ 51,534
Jul 11, 2023 $ 0.0129
-1.10%
$ 9.13 million $ 52,477
Jul 10, 2023 $ 0.0131
+5.32%
$ 9.27 million $ 53,768
Jul 9, 2023 $ 0.0124
-0.99%
$ 8.8 million $ 33,475
Jul 8, 2023 $ 0.0125
+0.46%
$ 8.89 million $ 80,828
Jul 7, 2023 $ 0.0124
-1.27%
$ 8.8 million $ 43,420
Jul 6, 2023 $ 0.0126
-3.45%
$ 8.91 million $ 46,790
Jul 5, 2023 $ 0.013
+4.16%
$ 9.21 million $ 47,280
Jul 4, 2023 $ 0.0125
-5.39%
$ 8.84 million $ 49,173
Jul 3, 2023 $ 0.0132
-3.31%
$ 6.39 million $ 50,236
Jul 2, 2023 $ 0.0137
-2.13%
$ 6.61 million $ 46,409
Jul 1, 2023 $ 0.014
+0.40%
$ 6.76 million $ 51,292
Jun 30, 2023 $ 0.0139
-0.82%
$ 6.73 million $ 47,961
Jun 29, 2023 $ 0.014
-2.76%
$ 6.78 million $ 84,515
Jun 28, 2023 $ 0.0144
-1.09%
$ 6.98 million $ 166,185
Jun 27, 2023 $ 0.0146
+1.98%
$ 7.05 million $ 47,667
Jun 26, 2023 $ 0.0143
-1.46%
$ 6.92 million $ 44,067
Jun 25, 2023 $ 0.0145
-0.13%
$ 7.02 million $ 78,727
Jun 24, 2023 $ 0.0146
-1.32%
$ 7.09 million $ 44,932
Jun 23, 2023 $ 0.0148
+2.54%
$ 7.18 million $ 43,404
Jun 22, 2023 $ 0.0145
-5.14%
$ 7 million $ 65,266
Jun 21, 2023 $ 0.0153
+7.21%
$ 7.41 million $ 45,737
Jun 20, 2023 $ 0.0143
+1.18%
$ 6.91 million $ 91,556
Jun 19, 2023 $ 0.0141
-5.79%
$ 6.83 million $ 59,576
Jun 18, 2023 $ 0.015
+3.38%
$ 7.25 million $ 45,420
Jun 17, 2023 $ 0.0145
+2.61%
$ 7.02 million $ 41,571
Jun 16, 2023 $ 0.0141
+5.25%
$ 6.84 million $ 13,553
Jun 15, 2023 $ 0.0134
-2.00%
$ 6.49 million $ 40,888
Jun 14, 2023 $ 0.0137
-2.51%
$ 6.63 million $ 76,189
Jun 13, 2023 $ 0.014
+0.37%
$ 6.8 million $ 95,088
Jun 12, 2023 $ 0.014
-3.10%
$ 6.77 million $ 46,330
Jun 11, 2023 $ 0.0144
-0.06%
$ 6.99 million $ 74,243
Jun 10, 2023 $ 0.0145
-8.93%
$ 7 million $ 115,586
Jun 9, 2023 $ 0.0159
-4.35%
$ 7.68 million $ 104,729
Jun 8, 2023 $ 0.0166
+5.55%
$ 8.04 million $ 81,687
Jun 7, 2023 $ 0.0157
-11.22%
$ 7.61 million $ 73,805
Jun 6, 2023 $ 0.0177
+2.99%
$ 8.58 million $ 50,294