BabySwap Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0111
-2.41%
$ 9.9 million $ 1.38 million
Mar 7, 11 PM $ 0.0113
+0.76%
$ 10.16 million $ 1.36 million
Mar 7, 10 PM $ 0.0112
-2.38%
$ 10.08 million $ 1.32 million
Mar 7, 9 PM $ 0.0115
-1.99%
$ 10.32 million $ 1.31 million
Mar 7, 8 PM $ 0.0118
-3.20%
$ 10.53 million $ 1.27 million
Mar 7, 7 PM $ 0.0121
+4.91%
$ 10.89 million $ 1.21 million
Mar 7, 6 PM $ 0.0116
+0.35%
$ 10.38 million $ 891,082
Mar 7, 5 PM $ 0.0115
+1.99%
$ 10.34 million $ 831,919
Mar 7, 4 PM $ 0.0113
+0.51%
$ 10.14 million $ 824,685
Mar 7, 3 PM $ 0.0113
+0.86%
$ 10.09 million $ 800,960
Mar 7, 2 PM $ 0.0112
+0.46%
$ 10 million $ 791,864
Mar 7, 1 PM $ 0.0111
+1.15%
$ 9.95 million $ 763,783
Mar 7, 12 PM $ 0.011
-0.10%
$ 9.84 million $ 766,611
Mar 7, 11 AM $ 0.011
-0.59%
$ 9.85 million $ 764,499
Mar 7, 10 AM $ 0.0111
+0.26%
$ 9.91 million $ 765,561
Mar 7, 9 AM $ 0.011
+0.74%
$ 9.88 million $ 756,089
Mar 7, 8 AM $ 0.0109
-0.46%
$ 9.81 million $ 758,534
Mar 7, 7 AM $ 0.011
+2.09%
$ 9.86 million $ 735,879
Mar 7, 6 AM $ 0.0108
-1.04%
$ 9.65 million $ 699,324
Mar 7, 5 AM $ 0.0109
+0.06%
$ 9.76 million $ 698,821
Mar 7, 4 AM $ 0.0109
+0.37%
$ 9.75 million $ 699,293
Mar 7, 3 AM $ 0.0108
-0.38%
$ 9.71 million $ 692,828
Mar 7, 2 AM $ 0.0109
+0.44%
$ 9.75 million $ 691,102
Mar 7, 1 AM $ 0.0108
-0.99%
$ 9.71 million $ 693,279
Mar 7, 12 AM $ 0.0109
-0.38%
$ 9.8 million $ 696,383
Mar 6, 11 PM $ 0.011
-0.61%
$ 9.84 million $ 696,657
Mar 6, 10 PM $ 0.011
+0.63%
$ 9.91 million $ 697,231
Mar 6, 9 PM $ 0.011
-0.28%
$ 9.84 million $ 697,032
Mar 6, 8 PM $ 0.011
-0.28%
$ 9.87 million $ 698,262
Mar 6, 7 PM $ 0.011
-0.18%
$ 9.9 million $ 698,661
Mar 6, 6 PM $ 0.0111
+1.10%
$ 9.91 million $ 697,962
Mar 6, 5 PM $ 0.0109
-1.00%
$ 9.81 million $ 697,634
Mar 6, 4 PM $ 0.011
-0.43%
$ 9.91 million $ 692,292
Mar 6, 3 PM $ 0.0111
+0.42%
$ 9.95 million $ 706,630
Mar 6, 2 PM $ 0.0111
-2.30%
$ 9.91 million $ 710,769
Mar 6, 1 PM $ 0.0113
-2.50%
$ 10.14 million $ 707,643
Mar 6, 12 PM $ 0.0116
+0.98%
$ 10.4 million $ 697,496
Mar 6, 11 AM $ 0.0115
+0.51%
$ 10.3 million $ 700,803
Mar 6, 10 AM $ 0.0114
+0.55%
$ 10.25 million $ 714,793
Mar 6, 9 AM $ 0.0114
-0.53%
$ 10.19 million $ 717,362
Mar 6, 8 AM $ 0.0114
-0.39%
$ 10.25 million $ 718,841
Mar 6, 7 AM $ 0.0115
+0.47%
$ 10.29 million $ 718,489
Mar 6, 6 AM $ 0.0114
+0.00%
$ 10.24 million $ 718,609
Mar 6, 5 AM $ 0.0114
-0.14%
$ 10.24 million $ 718,524
Mar 6, 4 AM $ 0.0114
-1.14%
$ 10.25 million $ 717,575
Mar 6, 3 AM $ 0.0116
-0.11%
$ 10.37 million $ 717,255
Mar 6, 2 AM $ 0.0116
-0.18%
$ 10.38 million $ 718,838
Mar 6, 1 AM $ 0.0116
+0.78%
$ 10.4 million $ 716,792
Mar 6, 12 AM $ 0.0115
-0.10%
$ 10.32 million $ 713,899
Mar 5, 11 PM $ 0.0115
-0.56%
$ 10.33 million $ 714,696