BabySwap Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0148
+0.13%
$ 13.22 million $ 659,692
May 1, 3 AM $ 0.0148
+0.34%
$ 13.21 million $ 679,438
May 1, 2 AM $ 0.0147
+0.13%
$ 13.17 million $ 693,334
May 1, 1 AM $ 0.0147
+0.60%
$ 13.17 million $ 693,380
May 1, 12 AM $ 0.0146
+0.39%
$ 13.11 million $ 694,131
Apr 30, 11 PM $ 0.0146
+0.35%
$ 13.08 million $ 693,923
Apr 30, 10 PM $ 0.0146
-0.48%
$ 13.03 million $ 693,863
Apr 30, 9 PM $ 0.0147
-0.48%
$ 13.12 million $ 694,860
Apr 30, 8 PM $ 0.0147
+0.16%
$ 13.19 million $ 695,518
Apr 30, 7 PM $ 0.0147
+0.70%
$ 13.18 million $ 695,834
Apr 30, 6 PM $ 0.0146
-0.69%
$ 13.09 million $ 682,354
Apr 30, 5 PM $ 0.0147
+0.18%
$ 13.17 million $ 681,960
Apr 30, 4 PM $ 0.0147
-0.27%
$ 13.16 million $ 687,169
Apr 30, 3 PM $ 0.0147
-0.22%
$ 13.18 million $ 686,759
Apr 30, 2 PM $ 0.0148
-0.21%
$ 13.22 million $ 704,063
Apr 30, 1 PM $ 0.0148
+0.40%
$ 13.25 million $ 726,148
Apr 30, 12 PM $ 0.0147
-0.13%
$ 13.2 million $ 728,075
Apr 30, 11 AM $ 0.0147
-0.28%
$ 13.21 million $ 735,533
Apr 30, 10 AM $ 0.0148
-0.41%
$ 13.25 million $ 736,107
Apr 30, 9 AM $ 0.0149
-0.12%
$ 13.3 million $ 737,512
Apr 30, 8 AM $ 0.0149
+0.08%
$ 13.32 million $ 746,703
Apr 30, 7 AM $ 0.0149
+0.01%
$ 13.31 million $ 746,264
Apr 30, 6 AM $ 0.0149
+0.39%
$ 13.31 million $ 744,281
Apr 30, 5 AM $ 0.0148
+0.20%
$ 13.26 million $ 744,340
Apr 30, 4 AM $ 0.0148
-0.34%
$ 13.24 million $ 744,922
Apr 30, 3 AM $ 0.0149
+0.34%
$ 13.33 million $ 730,195
Apr 30, 2 AM $ 0.0148
-0.34%
$ 13.27 million $ 720,166
Apr 30, 1 AM $ 0.0149
-0.14%
$ 13.34 million $ 723,950
Apr 30, 12 AM $ 0.0149
+0.62%
$ 13.36 million $ 744,021
Apr 29, 11 PM $ 0.0148
+0.03%
$ 13.28 million $ 752,452
Apr 29, 10 PM $ 0.0148
-0.35%
$ 13.27 million $ 753,400
Apr 29, 9 PM $ 0.0149
+0.46%
$ 13.33 million $ 766,928
Apr 29, 8 PM $ 0.0148
+0.44%
$ 13.29 million $ 766,588
Apr 29, 7 PM $ 0.0148
-0.99%
$ 13.23 million $ 766,552
Apr 29, 6 PM $ 0.0149
-0.90%
$ 13.35 million $ 766,831
Apr 29, 5 PM $ 0.015
+0.90%
$ 13.48 million $ 765,690
Apr 29, 4 PM $ 0.015
-0.16%
$ 13.41 million $ 760,960
Apr 29, 3 PM $ 0.015
-0.36%
$ 13.43 million $ 761,703
Apr 29, 2 PM $ 0.0151
-0.71%
$ 13.51 million $ 743,817
Apr 29, 1 PM $ 0.0153
+0.07%
$ 13.67 million $ 723,994
Apr 29, 12 PM $ 0.0152
+0.25%
$ 13.65 million $ 723,682
Apr 29, 11 AM $ 0.0152
+0.46%
$ 13.64 million $ 722,854
Apr 29, 10 AM $ 0.0152
-0.09%
$ 13.58 million $ 727,674
Apr 29, 9 AM $ 0.0152
+0.13%
$ 13.61 million $ 727,563
Apr 29, 8 AM $ 0.0152
-0.13%
$ 13.62 million $ 718,168
Apr 29, 7 AM $ 0.0152
-0.60%
$ 13.65 million $ 718,930
Apr 29, 6 AM $ 0.0153
-0.42%
$ 13.72 million $ 718,088
Apr 29, 5 AM $ 0.0154
+0.24%
$ 13.77 million $ 719,427
Apr 29, 4 AM $ 0.0153
+0.25%
$ 13.75 million $ 719,501
Apr 29, 3 AM $ 0.0153
+0.65%
$ 13.71 million $ 739,527