BabySwap Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,256
11:17 PM $ 0.0127
-0.15%
$ 11.29 million $ 981,277
11:16 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,221
11:15 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,211
11:14 PM $ 0.0127
+0.00%
$ 11.31 million $ 981,156
11:13 PM $ 0.0127
-0.01%
$ 11.31 million $ 981,136
11:12 PM $ 0.0127
-0.01%
$ 11.31 million $ 981,051
11:11 PM $ 0.0127
+0.00%
$ 11.31 million $ 981,013
11:10 PM $ 0.0127
+0.00%
$ 11.31 million $ 980,993
11:09 PM $ 0.0127
+0.01%
$ 11.31 million $ 980,983
11:08 PM $ 0.0127
+0.00%
$ 11.31 million $ 980,853
11:07 PM $ 0.0127
+0.28%
$ 11.31 million $ 980,853
11:06 PM $ 0.0126
+0.00%
$ 11.31 million $ 980,768
11:05 PM $ 0.0126
+0.00%
$ 11.31 million $ 980,783
11:04 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,907
11:03 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,846
11:02 PM $ 0.0126
-0.09%
$ 11.28 million $ 980,836
11:01 PM $ 0.0127
+0.00%
$ 11.28 million $ 980,875
11:00 PM $ 0.0127
+0.00%
$ 11.28 million $ 980,848
10:59 PM $ 0.0127
+0.00%
$ 11.29 million $ 980,838
10:58 PM $ 0.0127
+0.00%
$ 11.29 million $ 980,838
10:57 PM $ 0.0127
+0.01%
$ 11.29 million $ 980,838
10:56 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,703
10:55 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,664
10:54 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,731
10:53 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,731
10:52 PM $ 0.0126
+0.01%
$ 11.29 million $ 980,731
10:51 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,748
10:50 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,748
10:49 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,720
10:48 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,708
10:47 PM $ 0.0126
+0.03%
$ 11.29 million $ 980,643
10:46 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,559
10:45 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,572
10:44 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,550
10:43 PM $ 0.0126
+0.01%
$ 11.28 million $ 980,550
10:42 PM $ 0.0126
+0.01%
$ 11.28 million $ 980,403
10:41 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,222
10:40 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,222
10:39 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,222
10:38 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,245
10:37 PM $ 0.0126
+0.32%
$ 11.28 million $ 980,245
10:36 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,044
10:35 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,039
10:34 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,951
10:33 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,951
10:32 PM $ 0.0126
+0.03%
$ 11.24 million $ 979,951
10:31 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,811
10:30 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,811
10:29 PM $ 0.0126
+0.00%
$ 11.24 million $ 979,811