BabySwap Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0172
-8.86%
$ 8.31 million $ 87,526
Jun 4, 2023 $ 0.0188
-2.57%
$ 9.12 million $ 82,443
Jun 3, 2023 $ 0.0193
+4.13%
$ 9.36 million $ 39,057
Jun 2, 2023 $ 0.0186
+4.57%
$ 8.98 million $ 49,974
Jun 1, 2023 $ 0.0178
-0.05%
$ 8.59 million $ 42,972
May 31, 2023 $ 0.0178
-6.50%
$ 8.59 million $ 51,728
May 30, 2023 $ 0.019
-2.32%
$ 9.19 million $ 96,904
May 29, 2023 $ 0.0194
+1.59%
$ 9.4 million $ 62,917
May 28, 2023 $ 0.0191
+1.35%
$ 9.25 million $ 62,805
May 27, 2023 $ 0.0189
+1.70%
$ 9.13 million $ 93,706
May 26, 2023 $ 0.0186
-1.95%
$ 8.98 million $ 96,082
May 25, 2023 $ 0.0189
-0.88%
$ 9.16 million $ 88,393
May 24, 2023 $ 0.0191
+3.14%
$ 9.24 million $ 103,573
May 23, 2023 $ 0.0186
-1.51%
$ 9 million $ 73,189
May 22, 2023 $ 0.0189
-2.47%
$ 9.14 million $ 96,062
May 21, 2023 $ 0.0194
-1.47%
$ 9.38 million $ 60,352
May 20, 2023 $ 0.0197
+5.99%
$ 9.51 million $ 109,709
May 19, 2023 $ 0.0185
+5.14%
$ 8.97 million $ 91,341
May 18, 2023 $ 0.0176
-1.78%
$ 8.53 million $ 99,506
May 17, 2023 $ 0.018
-2.40%
$ 8.69 million $ 51,887
May 16, 2023 $ 0.0184
-1.41%
$ 8.9 million $ 74,126
May 15, 2023 $ 0.0186
-4.64%
$ 9.02 million $ 82,088
May 14, 2023 $ 0.0195
+3.91%
$ 9.46 million $ 95,349
May 13, 2023 $ 0.0188
+4.28%
$ 9.1 million $ 123,539
May 12, 2023 $ 0.018
-0.88%
$ 8.73 million $ 93,531
May 11, 2023 $ 0.0182
+2.96%
$ 8.8 million $ 95,553
May 10, 2023 $ 0.0177
-6.41%
$ 8.55 million $ 101,058
May 9, 2023 $ 0.0189
-0.24%
$ 9.14 million $ 97,120
May 8, 2023 $ 0.0189
-7.58%
$ 9.16 million $ 122,726
May 7, 2023 $ 0.0205
+2.57%
$ 9.91 million $ 124,652
May 6, 2023 $ 0.02
+0.24%
$ 9.66 million $ 178,412
May 5, 2023 $ 0.0199
-0.38%
$ 9.63 million $ 102,538
May 4, 2023 $ 0.02
-5.74%
$ 9.67 million $ 119,982
May 3, 2023 $ 0.0212
-0.23%
$ 10.25 million $ 141,034
May 2, 2023 $ 0.0212
-2.66%
$ 10.28 million $ 110,497
May 1, 2023 $ 0.0218
-4.31%
$ 10.56 million $ 186,579
Apr 30, 2023 $ 0.0228
+0.15%
$ 11.03 million $ 114,835
Apr 29, 2023 $ 0.0228
+1.02%
$ 11.01 million $ 98,411
Apr 28, 2023 $ 0.0225
+0.57%
$ 10.9 million $ 140,842
Apr 27, 2023 $ 0.0224
+0.59%
$ 10.84 million $ 138,503
Apr 26, 2023 $ 0.0223
-3.61%
$ 10.78 million $ 157,922
Apr 25, 2023 $ 0.0231
+0.73%
$ 11.18 million $ 144,319
Apr 24, 2023 $ 0.0229
-1.21%
$ 11.1 million $ 124,626
Apr 23, 2023 $ 0.0232
-1.72%
$ 11.24 million $ 140,037
Apr 22, 2023 $ 0.0236
+3.93%
$ 11.43 million $ 132,160
Apr 21, 2023 $ 0.0227
-2.35%
$ 11 million $ 133,937
Apr 20, 2023 $ 0.0233
-3.78%
$ 11.26 million $ 158,306
Apr 19, 2023 $ 0.0242
-2.94%
$ 11.71 million $ 155,510
Apr 18, 2023 $ 0.0249
-1.94%
$ 12.06 million $ 177,774
Apr 17, 2023 $ 0.0254
-9.03%
$ 12.3 million $ 167,969