BabySwap Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0153
+0.65%
$ 13.71 million $ 739,527
Apr 29, 2 AM $ 0.0152
-0.41%
$ 13.66 million $ 752,886
Apr 29, 1 AM $ 0.0153
-0.86%
$ 13.72 million $ 752,101
Apr 29, 12 AM $ 0.0156
+0.71%
$ 13.96 million $ 726,731
Apr 28, 11 PM $ 0.0155
-0.06%
$ 13.88 million $ 727,619
Apr 28, 10 PM $ 0.0155
+1.49%
$ 13.9 million $ 727,429
Apr 28, 9 PM $ 0.0153
-0.28%
$ 13.7 million $ 714,587
Apr 28, 8 PM $ 0.0153
-0.16%
$ 13.74 million $ 720,900
Apr 28, 7 PM $ 0.0154
+0.08%
$ 13.77 million $ 721,546
Apr 28, 6 PM $ 0.0153
-0.22%
$ 13.74 million $ 722,920
Apr 28, 5 PM $ 0.0154
+0.35%
$ 13.78 million $ 723,810
Apr 28, 4 PM $ 0.0153
+0.04%
$ 13.73 million $ 767,128
Apr 28, 3 PM $ 0.0153
-0.18%
$ 13.72 million $ 789,839
Apr 28, 2 PM $ 0.0153
-0.59%
$ 13.73 million $ 795,787
Apr 28, 1 PM $ 0.0154
-0.13%
$ 13.8 million $ 798,952
Apr 28, 12 PM $ 0.0154
+0.34%
$ 13.84 million $ 821,000
Apr 28, 11 AM $ 0.0154
-1.21%
$ 13.79 million $ 813,229
Apr 28, 10 AM $ 0.0156
+0.74%
$ 13.96 million $ 807,307
Apr 28, 9 AM $ 0.0155
-0.27%
$ 13.86 million $ 808,767
Apr 28, 8 AM $ 0.0155
-0.12%
$ 13.89 million $ 810,441
Apr 28, 7 AM $ 0.0155
+0.29%
$ 13.86 million $ 811,168
Apr 28, 6 AM $ 0.0154
-0.50%
$ 13.81 million $ 855,239
Apr 28, 5 AM $ 0.0155
+0.26%
$ 13.89 million $ 858,921
Apr 28, 4 AM $ 0.0155
-1.45%
$ 13.85 million $ 871,777
Apr 28, 3 AM $ 0.0157
+2.00%
$ 14.07 million $ 850,339
Apr 28, 2 AM $ 0.0154
-0.28%
$ 13.8 million $ 832,267
Apr 28, 1 AM $ 0.0155
+0.25%
$ 13.86 million $ 846,233
Apr 28, 12 AM $ 0.0154
+0.32%
$ 13.83 million $ 844,873
Apr 27, 11 PM $ 0.0154
+0.25%
$ 13.78 million $ 844,159
Apr 27, 10 PM $ 0.0154
+0.69%
$ 13.77 million $ 842,777
Apr 27, 9 PM $ 0.0153
+0.00%
$ 13.68 million $ 842,344
Apr 27, 8 PM $ 0.0153
+0.29%
$ 13.69 million $ 836,289
Apr 27, 7 PM $ 0.0152
-1.04%
$ 13.64 million $ 835,222
Apr 27, 6 PM $ 0.0154
+0.24%
$ 13.78 million $ 833,148
Apr 27, 5 PM $ 0.0153
-0.37%
$ 13.75 million $ 832,984
Apr 27, 4 PM $ 0.0153
+0.81%
$ 13.74 million $ 790,405
Apr 27, 3 PM $ 0.0152
-1.76%
$ 13.65 million $ 767,062
Apr 27, 2 PM $ 0.0155
+0.92%
$ 13.89 million $ 762,427
Apr 27, 1 PM $ 0.0154
+0.59%
$ 13.81 million $ 760,399
Apr 27, 12 PM $ 0.0153
-0.41%
$ 13.74 million $ 770,620
Apr 27, 11 AM $ 0.0154
+0.59%
$ 13.79 million $ 776,188
Apr 27, 10 AM $ 0.0153
-0.36%
$ 13.71 million $ 774,952
Apr 27, 9 AM $ 0.0154
-0.06%
$ 13.76 million $ 773,472
Apr 27, 8 AM $ 0.0154
-0.09%
$ 13.77 million $ 785,254
Apr 27, 7 AM $ 0.0154
-0.60%
$ 13.8 million $ 792,363
Apr 27, 6 AM $ 0.0155
+1.02%
$ 13.85 million $ 749,102
Apr 27, 5 AM $ 0.0152
-0.91%
$ 13.63 million $ 745,849
Apr 27, 4 AM $ 0.0154
-1.07%
$ 13.76 million $ 732,694
Apr 27, 3 AM $ 0.0155
+0.03%
$ 13.91 million $ 728,306
Apr 27, 2 AM $ 0.0155
+0.05%
$ 13.9 million $ 729,351