Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.013
-0.55%
$11.62 million $122,422
Aug 11, 7 PM $0.0131
+0.87%
$11.68 million $118,535
Aug 11, 6 PM $0.013
+1.41%
$11.58 million $118,594
Aug 11, 5 PM $0.0128
-0.72%
$11.42 million $109,066
Aug 11, 4 PM $0.0129
+0.71%
$11.49 million $111,542
Aug 11, 3 PM $0.0128
-1.29%
$11.41 million $112,734
Aug 11, 2 PM $0.0129
-0.62%
$11.55 million $110,985
Aug 11, 1 PM $0.013
+0.76%
$11.63 million $111,704
Aug 11, 12 PM $0.0129
-1.80%
$11.54 million $112,643
Aug 11, 11 AM $0.0132
-2.14%
$11.75 million $112,185
Aug 11, 10 AM $0.0135
+1.90%
$12.01 million $101,394
Aug 11, 9 AM $0.0132
+0.39%
$11.78 million $100,366
Aug 11, 8 AM $0.0132
-0.31%
$11.74 million $99,911
Aug 11, 7 AM $0.0132
-0.23%
$11.78 million $102,885
Aug 11, 6 AM $0.0132
-0.69%
$11.8 million $103,240
Aug 11, 5 AM $0.0133
+1.43%
$11.89 million $102,448
Aug 11, 4 AM $0.0131
+1.45%
$11.72 million $106,812
Aug 11, 3 AM $0.0129
+0.01%
$11.55 million $107,333
Aug 11, 2 AM $0.0129
-0.93%
$11.54 million $111,200
Aug 11, 1 AM $0.0131
-0.35%
$11.67 million $109,074
Aug 11, 12 AM $0.0131
+1.33%
$11.71 million $110,438
Aug 10, 11 PM $0.0129
+0.39%
$11.54 million $112,995
Aug 10, 10 PM $0.0129
+0.06%
$11.49 million $113,571
Aug 10, 9 PM $0.0129
-0.63%
$11.48 million $113,725
Aug 10, 8 PM $0.013
+0.88%
$11.57 million $112,203
Aug 10, 7 PM $0.0128
-1.15%
$11.47 million $112,051
Aug 10, 6 PM $0.013
+0.12%
$11.6 million $112,033
Aug 10, 5 PM $0.013
-1.10%
$11.59 million $120,123
Aug 10, 4 PM $0.0131
-1.69%
$11.72 million $120,822
Aug 10, 3 PM $0.0134
+0.61%
$11.92 million $119,188
Aug 10, 2 PM $0.0133
-0.30%
$11.84 million $119,549
Aug 10, 1 PM $0.0133
+0.68%
$11.86 million $121,512
Aug 10, 12 PM $0.0132
+1.54%
$11.77 million $120,789
Aug 10, 11 AM $0.013
-0.23%
$11.59 million $121,315
Aug 10, 10 AM $0.013
+0.65%
$11.63 million $122,910
Aug 10, 9 AM $0.0129
+1.16%
$11.55 million $124,897
Aug 10, 8 AM $0.0128
-0.37%
$11.42 million $131,075
Aug 10, 7 AM $0.0128
-0.52%
$11.46 million $138,396
Aug 10, 6 AM $0.0129
+0.41%
$11.52 million $145,979
Aug 10, 5 AM $0.0129
+0.57%
$11.48 million $149,741
Aug 10, 4 AM $0.0128
-1.48%
$11.42 million $145,753
Aug 10, 3 AM $0.013
+0.49%
$11.59 million $152,601
Aug 10, 2 AM $0.0129
-3.03%
$11.53 million $150,732
Aug 10, 1 AM $0.0133
-0.05%
$11.89 million $150,918
Aug 10, 12 AM $0.0133
+2.48%
$11.89 million $151,332
Aug 9, 11 PM $0.013
-0.24%
$11.6 million $149,860
Aug 9, 10 PM $0.013
-0.38%
$11.63 million $149,644
Aug 9, 9 PM $0.0131
-0.97%
$11.68 million $158,088
Aug 9, 8 PM $0.0132
-0.85%
$11.79 million $158,541
Aug 9, 7 PM $0.0133
+0.44%
$11.89 million $158,373