BabySwap Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0148
+0.66%
$ 13.24 million $ 9.39 million
Jun 13, 9 PM $ 0.0147
+1.02%
$ 13.16 million $ 9.37 million
Jun 13, 8 PM $ 0.0145
+0.31%
$ 13.02 million $ 9.31 million
Jun 13, 7 PM $ 0.0145
+1.72%
$ 12.98 million $ 9.3 million
Jun 13, 6 PM $ 0.0142
-0.55%
$ 12.76 million $ 9.27 million
Jun 13, 5 PM $ 0.0143
+0.74%
$ 12.83 million $ 9.37 million
Jun 13, 4 PM $ 0.0142
-0.39%
$ 12.73 million $ 9.45 million
Jun 13, 3 PM $ 0.0143
+2.02%
$ 12.78 million $ 9.61 million
Jun 13, 2 PM $ 0.014
-1.53%
$ 12.53 million $ 9.69 million
Jun 13, 1 PM $ 0.0142
+0.61%
$ 12.73 million $ 9.84 million
Jun 13, 12 PM $ 0.0141
+0.92%
$ 12.65 million $ 9.79 million
Jun 13, 11 AM $ 0.014
+1.52%
$ 12.53 million $ 9.8 million
Jun 13, 10 AM $ 0.0138
-2.09%
$ 12.34 million $ 9.79 million
Jun 13, 9 AM $ 0.0141
-1.94%
$ 12.61 million $ 9.64 million
Jun 13, 8 AM $ 0.0143
+3.93%
$ 12.86 million $ 7.76 million
Jun 13, 7 AM $ 0.0138
+1.03%
$ 12.37 million $ 6.02 million
Jun 13, 6 AM $ 0.0137
+0.20%
$ 12.24 million $ 4.79 million
Jun 13, 5 AM $ 0.0136
-0.76%
$ 12.22 million $ 4.21 million
Jun 13, 4 AM $ 0.0137
+0.49%
$ 12.31 million $ 4 million
Jun 13, 3 AM $ 0.0137
-0.43%
$ 12.25 million $ 3.8 million
Jun 13, 2 AM $ 0.0137
-0.89%
$ 12.31 million $ 3.68 million
Jun 13, 1 AM $ 0.0139
-0.27%
$ 12.42 million $ 3.68 million
Jun 13, 12 AM $ 0.0139
+0.74%
$ 12.45 million $ 3.66 million
Jun 12, 11 PM $ 0.0138
+0.36%
$ 12.36 million $ 3.63 million
Jun 12, 10 PM $ 0.0137
-0.29%
$ 12.32 million $ 3.61 million
Jun 12, 9 PM $ 0.0138
+0.51%
$ 12.35 million $ 3.57 million
Jun 12, 8 PM $ 0.0137
-0.51%
$ 12.29 million $ 3.57 million
Jun 12, 7 PM $ 0.0138
-0.42%
$ 12.35 million $ 3.57 million
Jun 12, 6 PM $ 0.0138
-1.12%
$ 12.41 million $ 3.56 million
Jun 12, 5 PM $ 0.014
-0.01%
$ 12.55 million $ 3.44 million
Jun 12, 4 PM $ 0.014
-0.30%
$ 12.55 million $ 3.3 million
Jun 12, 3 PM $ 0.014
-0.91%
$ 12.59 million $ 3.15 million
Jun 12, 2 PM $ 0.0142
+2.22%
$ 12.7 million $ 3.18 million
Jun 12, 1 PM $ 0.0139
-1.64%
$ 12.43 million $ 3.01 million
Jun 12, 12 PM $ 0.0141
-0.09%
$ 12.63 million $ 2.96 million
Jun 12, 11 AM $ 0.0141
+0.12%
$ 12.64 million $ 3.06 million
Jun 12, 10 AM $ 0.0141
-0.72%
$ 12.63 million $ 3.06 million
Jun 12, 9 AM $ 0.0142
+1.12%
$ 12.72 million $ 3.09 million
Jun 12, 8 AM $ 0.014
-0.65%
$ 12.58 million $ 3.83 million
Jun 12, 7 AM $ 0.0141
+0.66%
$ 12.66 million $ 4.67 million
Jun 12, 6 AM $ 0.014
-1.61%
$ 12.58 million $ 5.68 million
Jun 12, 5 AM $ 0.0143
-0.25%
$ 12.78 million $ 5.92 million
Jun 12, 4 AM $ 0.0143
-0.44%
$ 12.82 million $ 6.03 million
Jun 12, 3 AM $ 0.0144
-0.96%
$ 12.87 million $ 6.1 million
Jun 12, 2 AM $ 0.0145
-0.94%
$ 13 million $ 6.09 million
Jun 12, 1 AM $ 0.0146
-0.44%
$ 13.12 million $ 6.14 million
Jun 12, 12 AM $ 0.0147
+0.62%
$ 13.18 million $ 6.19 million
Jun 11, 11 PM $ 0.0146
+0.21%
$ 13.09 million $ 6.24 million
Jun 11, 10 PM $ 0.0146
-0.68%
$ 13.06 million $ 6.31 million
Jun 11, 9 PM $ 0.0147
+0.60%
$ 13.15 million $ 6.38 million