BabySwap Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0127
+0.11%
$ 11.32 million $ 981,235
11:41 PM $ 0.0127
+0.01%
$ 11.32 million $ 981,301
11:40 PM $ 0.0127
+0.00%
$ 11.32 million $ 981,277
11:39 PM $ 0.0127
+0.00%
$ 11.3 million $ 981,277
11:38 PM $ 0.0127
+0.00%
$ 11.3 million $ 981,277
11:37 PM $ 0.0127
+0.29%
$ 11.3 million $ 981,277
11:36 PM $ 0.0126
+0.00%
$ 11.3 million $ 981,365
11:35 PM $ 0.0126
+0.00%
$ 11.3 million $ 981,331
11:34 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,331
11:33 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,326
11:32 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,271
11:31 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,077
11:30 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,024
11:29 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,024
11:28 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,024
11:27 PM $ 0.0126
+0.01%
$ 11.27 million $ 981,024
11:26 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,049
11:25 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,049
11:24 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,044
11:23 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,044
11:22 PM $ 0.0126
-0.19%
$ 11.27 million $ 981,039
11:21 PM $ 0.0127
+0.00%
$ 11.27 million $ 981,217
11:20 PM $ 0.0127
+0.00%
$ 11.27 million $ 981,290
11:19 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,280
11:18 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,256
11:17 PM $ 0.0127
-0.15%
$ 11.29 million $ 981,277
11:16 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,221
11:15 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,211
11:14 PM $ 0.0127
+0.00%
$ 11.31 million $ 981,156
11:13 PM $ 0.0127
-0.01%
$ 11.31 million $ 981,136
11:12 PM $ 0.0127
-0.01%
$ 11.31 million $ 981,051
11:11 PM $ 0.0127
+0.00%
$ 11.31 million $ 981,013
11:10 PM $ 0.0127
+0.00%
$ 11.31 million $ 980,993
11:09 PM $ 0.0127
+0.01%
$ 11.31 million $ 980,983
11:08 PM $ 0.0127
+0.00%
$ 11.31 million $ 980,853
11:07 PM $ 0.0127
+0.28%
$ 11.31 million $ 980,853
11:06 PM $ 0.0126
+0.00%
$ 11.31 million $ 980,768
11:05 PM $ 0.0126
+0.00%
$ 11.31 million $ 980,783
11:04 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,907
11:03 PM $ 0.0126
+0.00%
$ 11.28 million $ 980,846
11:02 PM $ 0.0126
-0.09%
$ 11.28 million $ 980,836
11:01 PM $ 0.0127
+0.00%
$ 11.28 million $ 980,875
11:00 PM $ 0.0127
+0.00%
$ 11.28 million $ 980,848
10:59 PM $ 0.0127
+0.00%
$ 11.29 million $ 980,838
10:58 PM $ 0.0127
+0.00%
$ 11.29 million $ 980,838
10:57 PM $ 0.0127
+0.01%
$ 11.29 million $ 980,838
10:56 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,703
10:55 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,664
10:54 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,731
10:53 PM $ 0.0126
+0.00%
$ 11.29 million $ 980,731