Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.00715
-8.39%
$5.12 million $87,908
Sep 19, 2023 $0.0078
-1.34%
$5.59 million $90,093
Sep 18, 2023 $0.0079
-1.83%
$5.66 million $96,179
Sep 17, 2023 $0.00805
+0.79%
$5.76 million $105,828
Sep 16, 2023 $0.00799
-0.38%
$5.72 million $83,851
Sep 15, 2023 $0.00802
-2.25%
$5.74 million $85,750
Sep 14, 2023 $0.00819
-0.15%
$5.88 million $79,921
Sep 13, 2023 $0.0082
-8.99%
$5.89 million $89,516
Sep 12, 2023 $0.00901
+1.57%
$6.47 million $90,246
Sep 11, 2023 $0.00882
-1.57%
$6.34 million $93,343
Sep 10, 2023 $0.00897
-2.15%
$6.44 million $74,635
Sep 9, 2023 $0.00916
-0.88%
$6.57 million $99,196
Sep 8, 2023 $0.00924
-1.21%
$6.63 million $73,771
Sep 7, 2023 $0.00937
+1.16%
$6.72 million $97,267
Sep 6, 2023 $0.00926
+1.26%
$6.64 million $82,883
Sep 5, 2023 $0.00915
-2.38%
$6.56 million $83,790
Sep 4, 2023 $0.00937
-0.02%
$6.72 million $81,806
Sep 3, 2023 $0.00937
-1.92%
$6.72 million $73,114
Sep 2, 2023 $0.00955
-0.59%
$6.85 million $85,362
Sep 1, 2023 $0.0096
+0.19%
$6.88 million $65,143
Aug 31, 2023 $0.00959
-2.88%
$6.88 million $87,935
Aug 30, 2023 $0.00987
-5.85%
$7.09 million $88,763
Aug 29, 2023 $0.0105
+2.33%
$7.53 million $76,629
Aug 28, 2023 $0.0103
-0.95%
$7.36 million $117,395
Aug 27, 2023 $0.0103
-0.38%
$7.43 million $67,084
Aug 26, 2023 $0.0104
+1.62%
$7.45 million $85,112
Aug 25, 2023 $0.0102
-0.19%
$7.34 million $88,056
Aug 24, 2023 $0.0102
+0.77%
$7.35 million $49,123
Aug 23, 2023 $0.0102
+4.72%
$7.34 million $50,905
Aug 22, 2023 $0.00976
-1.65%
$7.01 million $62,840
Aug 21, 2023 $0.00992
-4.09%
$7.12 million $79,109
Aug 20, 2023 $0.0103
-1.57%
$7.42 million $61,690
Aug 19, 2023 $0.0105
-0.42%
$7.52 million $66,291
Aug 18, 2023 $0.0106
+1.32%
$7.59 million $86,082
Aug 17, 2023 $0.0104
-5.91%
$7.49 million $74,705
Aug 16, 2023 $0.0111
+2.28%
$7.96 million $101,017
Aug 15, 2023 $0.0109
+3.51%
$7.77 million $55,414
Aug 14, 2023 $0.0105
-2.20%
$7.5 million $75,345
Aug 13, 2023 $0.0107
+0.80%
$7.66 million $59,391
Aug 12, 2023 $0.0106
+0.32%
$7.6 million $70,819
Aug 11, 2023 $0.0106
+2.34%
$7.57 million $54,642
Aug 10, 2023 $0.0104
-2.80%
$7.39 million $19,940
Aug 9, 2023 $0.0107
-0.47%
$7.61 million $228,846
Aug 8, 2023 $0.0107
+0.52%
$7.64 million $54,332
Aug 7, 2023 $0.0107
+0.48%
$7.6 million $42,190
Aug 6, 2023 $0.0106
+0.36%
$7.55 million $56,407
Aug 5, 2023 $0.0106
-1.15%
$7.53 million $46,100
Aug 4, 2023 $0.0106
-0.57%
$7.58 million $56,172
Aug 3, 2023 $0.0107
+3.85%
$7.61 million $81,650
Aug 2, 2023 $0.0103
-3.37%
$7.32 million $53,550