BabySwap Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0279
+8.84%
$ 13.51 million $ 151,061
Apr 15, 2023 $ 0.0257
+0.13%
$ 12.42 million $ 112,396
Apr 14, 2023 $ 0.0256
+0.63%
$ 12.4 million $ 172,744
Apr 13, 2023 $ 0.0255
+3.61%
$ 12.33 million $ 148,338
Apr 12, 2023 $ 0.0246
-0.25%
$ 11.9 million $ 146,480
Apr 11, 2023 $ 0.0246
-0.13%
$ 11.93 million $ 110,403
Apr 10, 2023 $ 0.0246
+7.57%
$ 11.93 million $ 168,129
Apr 9, 2023 $ 0.0229
-0.99%
$ 11.09 million $ 159,790
Apr 8, 2023 $ 0.0231
-3.93%
$ 11.2 million $ 145,753
Apr 7, 2023 $ 0.0241
+6.33%
$ 11.66 million $ 144,146
Apr 6, 2023 $ 0.0227
+4.28%
$ 10.96 million $ 144,066
Apr 5, 2023 $ 0.0217
-2.24%
$ 10.51 million $ 159,061
Apr 4, 2023 $ 0.0222
+7.09%
$ 10.75 million $ 145,147
Apr 3, 2023 $ 0.0207
-8.67%
$ 10.04 million $ 164,956
Apr 2, 2023 $ 0.0227
-3.92%
$ 10.99 million $ 136,880
Apr 1, 2023 $ 0.0236
+1.01%
$ 11.44 million $ 131,144
Mar 31, 2023 $ 0.0234
-6.66%
$ 11.33 million $ 159,305
Mar 30, 2023 $ 0.0251
-0.59%
$ 12.14 million $ 144,502
Mar 29, 2023 $ 0.0252
+0.50%
$ 12.21 million $ 132,280
Mar 28, 2023 $ 0.0251
+8.73%
$ 12.15 million $ 148,869
Mar 27, 2023 $ 0.0231
-6.45%
$ 11.17 million $ 144,889
Mar 26, 2023 $ 0.0247
-1.60%
$ 11.94 million $ 132,217
Mar 25, 2023 $ 0.0251
-0.17%
$ 12.14 million $ 117,385
Mar 24, 2023 $ 0.0251
+0.12%
$ 12.16 million $ 126,920
Mar 23, 2023 $ 0.0251
-1.18%
$ 12.14 million $ 105,616
Mar 22, 2023 $ 0.0254
-2.47%
$ 12.29 million $ 127,519
Mar 21, 2023 $ 0.026
-2.43%
$ 12.59 million $ 125,912
Mar 20, 2023 $ 0.0267
-0.66%
$ 12.91 million $ 118,784
Mar 19, 2023 $ 0.0269
+0.09%
$ 12.99 million $ 149,704
Mar 18, 2023 $ 0.0268
-2.90%
$ 12.98 million $ 141,277
Mar 17, 2023 $ 0.0276
-0.72%
$ 13.37 million $ 158,822
Mar 16, 2023 $ 0.0278
+1.95%
$ 13.46 million $ 140,650
Mar 15, 2023 $ 0.0273
-0.72%
$ 13.21 million $ 145,468
Mar 14, 2023 $ 0.0275
+2.53%
$ 13.3 million $ 151,184
Mar 13, 2023 $ 0.0268
-0.41%
$ 12.97 million $ 174,304
Mar 12, 2023 $ 0.0269
-3.54%
$ 13.03 million $ 153,947
Mar 11, 2023 $ 0.0279
-2.20%
$ 13.5 million $ 135,905
Mar 10, 2023 $ 0.0285
+2.50%
$ 13.81 million $ 127,145
Mar 9, 2023 $ 0.0278
+3.11%
$ 13.47 million $ 162,670
Mar 8, 2023 $ 0.027
+2.38%
$ 13.07 million $ 121,058
Mar 7, 2023 $ 0.0264
+1.16%
$ 12.76 million $ 163,274
Mar 6, 2023 $ 0.026
-0.36%
$ 12.6 million $ 302,486
Mar 5, 2023 $ 0.0261
-1.00%
$ 12.65 million $ 157,101
Mar 4, 2023 $ 0.0264
+2.55%
$ 12.78 million $ 141,252
Mar 3, 2023 $ 0.0257
-9.60%
$ 12.46 million $ 262,218
Mar 2, 2023 $ 0.0285
+3.50%
$ 13.79 million $ 109,011
Mar 1, 2023 $ 0.0275
+3.02%
$ 13.32 million $ 179,204
Feb 28, 2023 $ 0.0267
-6.09%
$ 12.94 million $ 183,777
Feb 27, 2023 $ 0.0285
-4.63%
$ 13.77 million $ 195,346
Feb 26, 2023 $ 0.0298
-0.80%
$ 14.44 million $ 180,477