BabySwap Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0155
+0.05%
$ 13.9 million $ 729,351
Apr 27, 1 AM $ 0.0155
+0.06%
$ 13.9 million $ 726,043
Apr 27, 12 AM $ 0.0155
+0.01%
$ 13.86 million $ 728,501
Apr 26, 11 PM $ 0.0155
+0.20%
$ 13.87 million $ 727,294
Apr 26, 10 PM $ 0.0154
-0.14%
$ 13.85 million $ 728,092
Apr 26, 9 PM $ 0.0154
-0.40%
$ 13.78 million $ 727,367
Apr 26, 8 PM $ 0.0154
+0.63%
$ 13.85 million $ 726,623
Apr 26, 7 PM $ 0.0154
-0.37%
$ 13.76 million $ 728,086
Apr 26, 6 PM $ 0.0154
+0.07%
$ 13.81 million $ 732,990
Apr 26, 5 PM $ 0.0154
+0.10%
$ 13.8 million $ 741,684
Apr 26, 4 PM $ 0.0154
-0.51%
$ 13.79 million $ 740,238
Apr 26, 3 PM $ 0.0155
+0.10%
$ 13.86 million $ 743,527
Apr 26, 2 PM $ 0.0154
+0.35%
$ 13.84 million $ 742,985
Apr 26, 1 PM $ 0.0154
-1.77%
$ 13.8 million $ 742,180
Apr 26, 12 PM $ 0.0157
-0.14%
$ 14.04 million $ 709,097
Apr 26, 11 AM $ 0.0157
+0.45%
$ 14.06 million $ 721,540
Apr 26, 10 AM $ 0.0156
-0.26%
$ 14 million $ 725,425
Apr 26, 9 AM $ 0.0156
+1.21%
$ 14.02 million $ 724,227
Apr 26, 8 AM $ 0.0154
-0.08%
$ 13.84 million $ 720,228
Apr 26, 7 AM $ 0.0154
-0.46%
$ 13.85 million $ 719,009
Apr 26, 6 AM $ 0.0155
+0.21%
$ 13.9 million $ 720,562
Apr 26, 5 AM $ 0.0155
+0.46%
$ 13.87 million $ 721,411
Apr 26, 4 AM $ 0.0154
-0.01%
$ 13.81 million $ 722,360
Apr 26, 3 AM $ 0.0154
-0.26%
$ 13.8 million $ 730,319
Apr 26, 2 AM $ 0.0154
-0.59%
$ 13.82 million $ 732,018
Apr 26, 1 AM $ 0.0155
-0.37%
$ 13.89 million $ 727,326
Apr 26, 12 AM $ 0.0156
-0.20%
$ 13.97 million $ 735,326
Apr 25, 11 PM $ 0.0156
+0.18%
$ 14 million $ 735,113
Apr 25, 10 PM $ 0.0156
+0.11%
$ 13.97 million $ 734,919
Apr 25, 9 PM $ 0.0156
+0.08%
$ 13.98 million $ 734,121
Apr 25, 8 PM $ 0.0156
-0.38%
$ 13.96 million $ 734,516
Apr 25, 7 PM $ 0.0156
-0.15%
$ 14.02 million $ 733,778
Apr 25, 6 PM $ 0.0157
+0.20%
$ 14.04 million $ 729,222
Apr 25, 5 PM $ 0.0156
-0.44%
$ 14.01 million $ 720,297
Apr 25, 4 PM $ 0.0157
-0.50%
$ 14.07 million $ 721,219
Apr 25, 3 PM $ 0.0158
-0.07%
$ 14.14 million $ 718,182
Apr 25, 2 PM $ 0.0158
-0.41%
$ 14.15 million $ 728,940
Apr 25, 1 PM $ 0.0159
+0.11%
$ 14.21 million $ 736,081
Apr 25, 12 PM $ 0.0158
-0.01%
$ 14.2 million $ 735,614
Apr 25, 11 AM $ 0.0158
-0.37%
$ 14.2 million $ 720,537
Apr 25, 10 AM $ 0.0159
+0.21%
$ 14.25 million $ 719,369
Apr 25, 9 AM $ 0.0159
-0.71%
$ 14.22 million $ 719,824
Apr 25, 8 AM $ 0.016
+0.81%
$ 14.32 million $ 710,077
Apr 25, 7 AM $ 0.0159
+0.07%
$ 14.21 million $ 704,632
Apr 25, 6 AM $ 0.0158
+0.24%
$ 14.19 million $ 734,542
Apr 25, 5 AM $ 0.0158
-0.25%
$ 14.18 million $ 731,914
Apr 25, 4 AM $ 0.0159
-0.13%
$ 14.22 million $ 749,412
Apr 25, 3 AM $ 0.0159
+0.44%
$ 14.24 million $ 743,285
Apr 25, 2 AM $ 0.0158
-0.31%
$ 14.19 million $ 746,089
Apr 25, 1 AM $ 0.0159
-0.72%
$ 14.24 million $ 740,533