BabySwap Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0147
+0.60%
$ 13.15 million $ 6.38 million
Jun 11, 8 PM $ 0.0146
-1.08%
$ 13.07 million $ 6.41 million
Jun 11, 7 PM $ 0.0148
+0.00%
$ 13.22 million $ 6.45 million
Jun 11, 6 PM $ 0.0148
-0.45%
$ 13.22 million $ 6.51 million
Jun 11, 5 PM $ 0.0148
+0.53%
$ 13.28 million $ 6.59 million
Jun 11, 4 PM $ 0.0147
+1.07%
$ 13.21 million $ 6.63 million
Jun 11, 3 PM $ 0.0146
-1.11%
$ 13.07 million $ 6.75 million
Jun 11, 2 PM $ 0.0147
-0.20%
$ 13.21 million $ 6.75 million
Jun 11, 1 PM $ 0.0148
-0.41%
$ 13.24 million $ 6.91 million
Jun 11, 12 PM $ 0.0148
-0.32%
$ 13.3 million $ 7.07 million
Jun 11, 11 AM $ 0.0149
+1.20%
$ 13.34 million $ 7.07 million
Jun 11, 10 AM $ 0.0147
-0.05%
$ 13.18 million $ 7.11 million
Jun 11, 9 AM $ 0.0147
+0.05%
$ 13.19 million $ 7.12 million
Jun 11, 8 AM $ 0.0147
+1.04%
$ 13.18 million $ 6.5 million
Jun 11, 7 AM $ 0.0146
-1.22%
$ 13.04 million $ 5.72 million
Jun 11, 6 AM $ 0.0147
-1.87%
$ 13.21 million $ 5.02 million
Jun 11, 5 AM $ 0.015
-0.07%
$ 13.46 million $ 5.51 million
Jun 11, 4 AM $ 0.015
+1.66%
$ 13.47 million $ 5.86 million
Jun 11, 3 AM $ 0.0148
+0.71%
$ 13.25 million $ 5.98 million
Jun 11, 2 AM $ 0.0147
-1.43%
$ 13.15 million $ 6.1 million
Jun 11, 1 AM $ 0.0149
+0.42%
$ 13.34 million $ 6.06 million
Jun 11, 12 AM $ 0.0148
+0.30%
$ 13.29 million $ 6.06 million
Jun 10, 11 PM $ 0.0148
-0.97%
$ 13.26 million $ 6.03 million
Jun 10, 10 PM $ 0.0149
+1.91%
$ 13.39 million $ 5.95 million
Jun 10, 9 PM $ 0.0147
-1.46%
$ 13.14 million $ 5.89 million
Jun 10, 8 PM $ 0.0149
-1.46%
$ 13.33 million $ 5.85 million
Jun 10, 7 PM $ 0.0151
-1.38%
$ 13.53 million $ 5.84 million
Jun 10, 6 PM $ 0.0153
-1.79%
$ 13.72 million $ 5.83 million
Jun 10, 5 PM $ 0.0156
-1.07%
$ 13.97 million $ 5.76 million
Jun 10, 4 PM $ 0.0157
-0.80%
$ 14.12 million $ 5.87 million
Jun 10, 3 PM $ 0.0159
+0.43%
$ 14.23 million $ 6.17 million
Jun 10, 2 PM $ 0.0158
-1.19%
$ 14.17 million $ 6.42 million
Jun 10, 1 PM $ 0.016
+1.05%
$ 14.34 million $ 6.78 million
Jun 10, 12 PM $ 0.0158
+0.93%
$ 14.19 million $ 7.16 million
Jun 10, 11 AM $ 0.0157
-0.20%
$ 14.06 million $ 7.57 million
Jun 10, 10 AM $ 0.0157
+0.29%
$ 14.09 million $ 7.99 million
Jun 10, 9 AM $ 0.0157
-1.19%
$ 14.05 million $ 8.24 million
Jun 10, 8 AM $ 0.0159
-2.22%
$ 14.22 million $ 8.17 million
Jun 10, 7 AM $ 0.0162
-3.52%
$ 14.54 million $ 7.87 million
Jun 10, 6 AM $ 0.0168
+3.73%
$ 15.07 million $ 7.41 million
Jun 10, 5 AM $ 0.0162
+2.71%
$ 14.53 million $ 6.55 million
Jun 10, 4 AM $ 0.0158
+3.05%
$ 14.15 million $ 5.97 million
Jun 10, 3 AM $ 0.0153
-0.16%
$ 13.73 million $ 5.7 million
Jun 10, 2 AM $ 0.0153
-2.23%
$ 13.75 million $ 5.47 million
Jun 10, 1 AM $ 0.0157
+0.68%
$ 14.07 million $ 5.39 million
Jun 10, 12 AM $ 0.0156
+2.38%
$ 13.97 million $ 5.3 million
Jun 9, 11 PM $ 0.0152
+0.32%
$ 13.65 million $ 5.3 million
Jun 9, 10 PM $ 0.0152
-0.66%
$ 13.6 million $ 5.29 million
Jun 9, 9 PM $ 0.0153
-0.91%
$ 13.7 million $ 5.28 million
Jun 9, 8 PM $ 0.0154
-0.28%
$ 13.82 million $ 5.27 million