Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.0133
+0.44%
$11.89 million $158,373
Aug 9, 6 PM $0.0133
-0.67%
$11.85 million $162,502
Aug 9, 5 PM $0.0134
+0.59%
$11.93 million $157,412
Aug 9, 4 PM $0.0133
+0.90%
$11.86 million $156,473
Aug 9, 3 PM $0.0132
+2.31%
$11.75 million $162,743
Aug 9, 2 PM $0.0129
-0.26%
$11.48 million $169,130
Aug 9, 1 PM $0.0129
-0.18%
$11.51 million $178,502
Aug 9, 12 PM $0.0129
+2.61%
$11.53 million $188,209
Aug 9, 11 AM $0.0126
+1.32%
$11.27 million $196,256
Aug 9, 10 AM $0.0125
-0.09%
$11.12 million $198,710
Aug 9, 9 AM $0.0125
-3.84%
$11.14 million $205,140
Aug 9, 8 AM $0.013
-0.52%
$11.59 million $199,066
Aug 9, 7 AM $0.013
+1.15%
$11.65 million $190,189
Aug 9, 6 AM $0.0129
-0.23%
$11.54 million $189,380
Aug 9, 5 AM $0.013
+1.84%
$11.57 million $184,241
Aug 9, 4 AM $0.0127
+1.07%
$11.36 million $181,111
Aug 9, 3 AM $0.0126
-0.40%
$11.23 million $173,113
Aug 9, 2 AM $0.0126
-0.30%
$11.28 million $172,159
Aug 9, 1 AM $0.0127
+0.60%
$11.31 million $171,246
Aug 9, 12 AM $0.0126
+0.72%
$11.25 million $168,539
Aug 8, 11 PM $0.0125
+0.25%
$11.17 million $165,829
Aug 8, 10 PM $0.0125
+0.31%
$11.14 million $170,251
Aug 8, 9 PM $0.0124
-0.66%
$11.11 million $162,321
Aug 8, 8 PM $0.0125
-1.09%
$11.18 million $161,516
Aug 8, 7 PM $0.0127
+0.49%
$11.31 million $161,704
Aug 8, 6 PM $0.0126
-0.12%
$11.25 million $159,921
Aug 8, 5 PM $0.0126
-0.62%
$11.27 million $158,646
Aug 8, 4 PM $0.0127
+1.63%
$11.34 million $157,027
Aug 8, 3 PM $0.0125
-2.56%
$11.15 million $153,778
Aug 8, 2 PM $0.0128
+0.71%
$11.43 million $158,877
Aug 8, 1 PM $0.0127
+3.96%
$11.34 million $147,096
Aug 8, 12 PM $0.0122
+1.63%
$10.91 million $135,792
Aug 8, 11 AM $0.012
+1.65%
$10.74 million $125,290
Aug 8, 10 AM $0.0118
+1.61%
$10.57 million $121,062
Aug 8, 9 AM $0.0117
+0.98%
$10.4 million $116,945
Aug 8, 8 AM $0.0115
-0.12%
$10.3 million $115,134
Aug 8, 7 AM $0.0116
-3.19%
$10.31 million $127,597
Aug 8, 6 AM $0.0119
+1.78%
$10.65 million $122,070
Aug 8, 5 AM $0.0117
+0.77%
$10.47 million $124,257
Aug 8, 4 AM $0.0116
+1.08%
$10.39 million $149,817
Aug 8, 3 AM $0.0115
-0.30%
$10.28 million $162,177
Aug 8, 2 AM $0.0116
-0.70%
$10.31 million $163,805
Aug 8, 1 AM $0.0116
+0.76%
$10.38 million $173,923
Aug 8, 12 AM $0.0115
-1.48%
$10.31 million $189,075
Aug 7, 11 PM $0.0117
+0.00%
$10.48 million $193,033
Aug 7, 10 PM $0.0117
+0.28%
$10.48 million $188,431
Aug 7, 9 PM $0.0117
+0.07%
$10.45 million $190,450
Aug 7, 8 PM $0.0117
-1.20%
$10.44 million $189,836
Aug 7, 7 PM $0.0118
+0.43%
$10.56 million $188,783
Aug 7, 6 PM $0.0118
-0.59%
$10.51 million $186,829