BabySwap Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0115
-0.16%
$ 10.26 million $ 682,011
Mar 3, 7 PM $ 0.0115
-0.30%
$ 10.28 million $ 683,902
Mar 3, 6 PM $ 0.0115
+0.27%
$ 10.31 million $ 686,614
Mar 3, 5 PM $ 0.0115
-0.13%
$ 10.28 million $ 704,533
Mar 3, 4 PM $ 0.0115
+1.28%
$ 10.29 million $ 706,474
Mar 3, 3 PM $ 0.0114
+0.22%
$ 10.16 million $ 749,044
Mar 3, 2 PM $ 0.0113
-0.38%
$ 10.14 million $ 750,414
Mar 3, 1 PM $ 0.0114
-0.60%
$ 10.18 million $ 747,585
Mar 3, 12 PM $ 0.0114
+0.16%
$ 10.24 million $ 746,786
Mar 3, 11 AM $ 0.0114
+0.18%
$ 10.22 million $ 746,673
Mar 3, 10 AM $ 0.0114
-0.22%
$ 10.21 million $ 747,415
Mar 3, 9 AM $ 0.0114
-0.67%
$ 10.23 million $ 746,935
Mar 3, 8 AM $ 0.0115
-1.81%
$ 10.3 million $ 747,028
Mar 3, 7 AM $ 0.0117
+0.19%
$ 10.49 million $ 746,981
Mar 3, 6 AM $ 0.0117
-0.07%
$ 10.47 million $ 746,031
Mar 3, 5 AM $ 0.0117
+0.03%
$ 10.47 million $ 746,388
Mar 3, 4 AM $ 0.0117
-0.80%
$ 10.47 million $ 745,744
Mar 3, 3 AM $ 0.0118
+0.40%
$ 10.56 million $ 747,345
Mar 3, 2 AM $ 0.0117
-0.65%
$ 10.51 million $ 747,720
Mar 3, 1 AM $ 0.0118
+0.36%
$ 10.58 million $ 747,072
Mar 3, 12 AM $ 0.0118
-0.93%
$ 10.54 million $ 743,863
Mar 2, 11 PM $ 0.0119
-0.86%
$ 10.64 million $ 744,216
Mar 2, 10 PM $ 0.012
-0.36%
$ 10.74 million $ 745,364
Mar 2, 9 PM $ 0.012
-1.18%
$ 10.77 million $ 754,783
Mar 2, 8 PM $ 0.0122
+0.66%
$ 10.9 million $ 751,742
Mar 2, 7 PM $ 0.0121
-0.64%
$ 10.83 million $ 751,189
Mar 2, 6 PM $ 0.0122
+1.08%
$ 10.9 million $ 748,344
Mar 2, 5 PM $ 0.012
-0.56%
$ 10.78 million $ 729,958
Mar 2, 4 PM $ 0.0121
+1.78%
$ 10.85 million $ 730,994
Mar 2, 3 PM $ 0.0119
+1.39%
$ 10.66 million $ 697,462
Mar 2, 2 PM $ 0.0117
+3.23%
$ 10.51 million $ 695,381
Mar 2, 1 PM $ 0.0114
-0.34%
$ 10.17 million $ 695,117
Mar 2, 12 PM $ 0.0114
+0.16%
$ 10.21 million $ 697,273
Mar 2, 11 AM $ 0.0114
+0.24%
$ 10.19 million $ 697,216
Mar 2, 10 AM $ 0.0114
-0.15%
$ 10.16 million $ 697,438
Mar 2, 9 AM $ 0.0114
+0.33%
$ 10.18 million $ 700,786
Mar 2, 8 AM $ 0.0113
+1.65%
$ 10.15 million $ 701,176
Mar 2, 7 AM $ 0.0111
-1.19%
$ 9.98 million $ 701,072
Mar 2, 6 AM $ 0.0113
-1.02%
$ 10.1 million $ 705,280
Mar 2, 5 AM $ 0.0114
-0.05%
$ 10.2 million $ 705,715
Mar 2, 4 AM $ 0.0114
-0.76%
$ 10.21 million $ 705,963
Mar 2, 3 AM $ 0.0115
+1.42%
$ 10.29 million $ 704,565
Mar 2, 2 AM $ 0.0113
-0.33%
$ 10.14 million $ 705,015
Mar 2, 1 AM $ 0.0114
-0.22%
$ 10.18 million $ 706,651
Mar 2, 12 AM $ 0.0114
+1.99%
$ 10.2 million $ 711,874
Mar 1, 11 PM $ 0.0112
+0.51%
$ 10 million $ 711,875
Mar 1, 10 PM $ 0.0111
+0.38%
$ 9.95 million $ 710,104
Mar 1, 9 PM $ 0.0111
+1.58%
$ 9.91 million $ 699,126
Mar 1, 8 PM $ 0.0109
-1.07%
$ 9.76 million $ 700,290
Mar 1, 7 PM $ 0.011
-1.19%
$ 9.87 million $ 699,025