BabySwap Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,937
12:07 AM $ 0.0127
+0.04%
$ 11.3 million $ 981,942
12:06 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,727
12:05 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,721
12:04 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,721
12:03 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,721
12:02 AM $ 0.0127
+0.03%
$ 11.3 million $ 981,727
12:01 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,578
12:00 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,484
11:59 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,474
11:58 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,474
11:57 PM $ 0.0127
-0.19%
$ 11.29 million $ 981,426
11:56 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,262
11:55 PM $ 0.0127
-0.01%
$ 11.29 million $ 981,257
11:54 PM $ 0.0127
+0.00%
$ 11.31 million $ 981,247
11:53 PM $ 0.0127
+0.00%
$ 11.31 million $ 981,252
11:52 PM $ 0.0127
-0.08%
$ 11.31 million $ 981,252
11:51 PM $ 0.0127
+0.00%
$ 11.31 million $ 981,175
11:50 PM $ 0.0127
+0.00%
$ 11.31 million $ 981,170
11:49 PM $ 0.0127
+0.00%
$ 11.32 million $ 981,200
11:48 PM $ 0.0127
-0.01%
$ 11.32 million $ 981,240
11:47 PM $ 0.0127
+0.05%
$ 11.32 million $ 981,197
11:46 PM $ 0.0127
+0.01%
$ 11.32 million $ 981,260
11:45 PM $ 0.0127
+0.00%
$ 11.32 million $ 981,235
11:44 PM $ 0.0127
+0.00%
$ 11.32 million $ 981,235
11:43 PM $ 0.0127
+0.00%
$ 11.32 million $ 981,235
11:42 PM $ 0.0127
+0.11%
$ 11.32 million $ 981,235
11:41 PM $ 0.0127
+0.01%
$ 11.32 million $ 981,301
11:40 PM $ 0.0127
+0.00%
$ 11.32 million $ 981,277
11:39 PM $ 0.0127
+0.00%
$ 11.3 million $ 981,277
11:38 PM $ 0.0127
+0.00%
$ 11.3 million $ 981,277
11:37 PM $ 0.0127
+0.29%
$ 11.3 million $ 981,277
11:36 PM $ 0.0126
+0.00%
$ 11.3 million $ 981,365
11:35 PM $ 0.0126
+0.00%
$ 11.3 million $ 981,331
11:34 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,331
11:33 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,326
11:32 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,271
11:31 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,077
11:30 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,024
11:29 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,024
11:28 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,024
11:27 PM $ 0.0126
+0.01%
$ 11.27 million $ 981,024
11:26 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,049
11:25 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,049
11:24 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,044
11:23 PM $ 0.0126
+0.00%
$ 11.27 million $ 981,044
11:22 PM $ 0.0126
-0.19%
$ 11.27 million $ 981,039
11:21 PM $ 0.0127
+0.00%
$ 11.27 million $ 981,217
11:20 PM $ 0.0127
+0.00%
$ 11.27 million $ 981,290
11:19 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,280