BabySwap Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0301
-1.20%
$ 14.57 million $ 139,875
Feb 24, 2023 $ 0.0305
-2.74%
$ 14.74 million $ 159,851
Feb 23, 2023 $ 0.0313
+0.37%
$ 15.16 million $ 160,766
Feb 22, 2023 $ 0.0312
-8.22%
$ 15.11 million $ 187,293
Feb 21, 2023 $ 0.034
+1.19%
$ 16.46 million $ 162,952
Feb 20, 2023 $ 0.0336
-0.30%
$ 16.27 million $ 136,218
Feb 19, 2023 $ 0.0337
-8.14%
$ 16.31 million $ 135,056
Feb 18, 2023 $ 0.0367
+11.72%
$ 17.76 million $ 180,055
Feb 17, 2023 $ 0.0328
+2.40%
$ 15.9 million $ 113,097
Feb 16, 2023 $ 0.0321
+2.09%
$ 15.53 million $ 108,014
Feb 15, 2023 $ 0.0314
-1.45%
$ 15.21 million $ 114,320
Feb 14, 2023 $ 0.0319
+4.87%
$ 15.45 million $ 109,583
Feb 13, 2023 $ 0.0304
-1.10%
$ 14.74 million $ 125,297
Feb 12, 2023 $ 0.0308
-0.52%
$ 14.9 million $ 101,570
Feb 11, 2023 $ 0.0309
-0.12%
$ 14.97 million $ 86,149
Feb 10, 2023 $ 0.031
+0.44%
$ 15 million $ 88,716
Feb 9, 2023 $ 0.0308
+9.12%
$ 14.92 million $ 191,192
Feb 8, 2023 $ 0.0283
-1.63%
$ 13.68 million $ 94,116
Feb 7, 2023 $ 0.0287
+1.76%
$ 13.9 million $ 110,366
Feb 6, 2023 $ 0.0282
+2.83%
$ 13.67 million $ 104,335
Feb 5, 2023 $ 0.0275
-1.78%
$ 13.29 million $ 123,891
Feb 4, 2023 $ 0.028
+1.98%
$ 13.53 million $ 87,648
Feb 3, 2023 $ 0.0274
-1.79%
$ 13.27 million $ 75,408
Feb 2, 2023 $ 0.028
+0.69%
$ 13.53 million $ 76,116
Feb 1, 2023 $ 0.0278
+0.15%
$ 13.45 million $ 100,019
Jan 31, 2023 $ 0.0278
+1.17%
$ 13.43 million $ 122,021
Jan 30, 2023 $ 0.0274
-8.84%
$ 13.27 million $ 90,602
Jan 29, 2023 $ 0.0301
+5.87%
$ 14.57 million $ 89,420
Jan 28, 2023 $ 0.0284
-1.37%
$ 13.76 million $ 81,688
Jan 27, 2023 $ 0.0288
-1.84%
$ 13.95 million $ 84,870
Jan 26, 2023 $ 0.0294
+0.15%
$ 14.21 million $ 79,257
Jan 25, 2023 $ 0.0293
-4.16%
$ 14.19 million $ 100,500
Jan 24, 2023 $ 0.0306
+5.72%
$ 14.8 million $ 101,454
Jan 23, 2023 $ 0.0289
+3.53%
$ 14 million $ 80,989
Jan 22, 2023 $ 0.0279
-1.74%
$ 13.52 million $ 74,847
Jan 21, 2023 $ 0.0284
+3.18%
$ 13.76 million $ 84,281
Jan 20, 2023 $ 0.0276
+4.20%
$ 13.33 million $ 111,205
Jan 19, 2023 $ 0.0264
-4.46%
$ 12.8 million $ 79,373
Jan 18, 2023 $ 0.0277
-1.35%
$ 13.4 million $ 84,369
Jan 17, 2023 $ 0.0281
+0.09%
$ 13.58 million $ 83,497
Jan 16, 2023 $ 0.028
+2.47%
$ 13.56 million $ 83,744
Jan 15, 2023 $ 0.0274
-1.47%
$ 13.24 million $ 80,829
Jan 14, 2023 $ 0.0278
-1.97%
$ 13.44 million $ 118,102
Jan 13, 2023 $ 0.0283
-0.81%
$ 13.71 million $ 87,371
Jan 12, 2023 $ 0.0285
+10.28%
$ 13.81 million $ 73,590
Jan 11, 2023 $ 0.0259
-0.96%
$ 12.52 million $ 421,624
Jan 10, 2023 $ 0.0261
+0.53%
$ 12.65 million $ 437,628
Jan 9, 2023 $ 0.026
-0.48%
$ 12.58 million $ 429,929
Jan 8, 2023 $ 0.0261
+2.27%
$ 12.64 million $ 434,209
Jan 7, 2023 $ 0.0255
+2.15%
$ 12.36 million $ 436,049