BabySwap Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0154
-0.28%
$ 13.82 million $ 5.27 million
Jun 9, 7 PM $ 0.0155
-0.37%
$ 13.86 million $ 5.22 million
Jun 9, 6 PM $ 0.0155
+0.88%
$ 13.91 million $ 5.16 million
Jun 9, 5 PM $ 0.0154
+2.30%
$ 13.79 million $ 5.11 million
Jun 9, 4 PM $ 0.015
-2.05%
$ 13.48 million $ 4.91 million
Jun 9, 3 PM $ 0.0153
+0.61%
$ 13.76 million $ 4.42 million
Jun 9, 2 PM $ 0.0153
-1.42%
$ 13.68 million $ 3.93 million
Jun 9, 1 PM $ 0.0155
+1.11%
$ 13.88 million $ 3.31 million
Jun 9, 12 PM $ 0.0153
+1.34%
$ 13.73 million $ 2.65 million
Jun 9, 11 AM $ 0.0151
-1.44%
$ 13.54 million $ 2.08 million
Jun 9, 10 AM $ 0.0153
+1.41%
$ 13.74 million $ 1.56 million
Jun 9, 9 AM $ 0.0151
+2.84%
$ 13.55 million $ 1.2 million
Jun 9, 8 AM $ 0.0147
+0.98%
$ 13.17 million $ 1.07 million
Jun 9, 7 AM $ 0.0145
+0.40%
$ 13.04 million $ 1.1 million
Jun 9, 6 AM $ 0.0145
-1.15%
$ 12.99 million $ 1.11 million
Jun 9, 5 AM $ 0.0147
+1.11%
$ 13.14 million $ 1.15 million
Jun 9, 4 AM $ 0.0145
+1.08%
$ 13 million $ 1.19 million
Jun 9, 3 AM $ 0.0143
-0.81%
$ 12.86 million $ 1.21 million
Jun 9, 2 AM $ 0.0145
-2.43%
$ 12.96 million $ 1.23 million
Jun 9, 1 AM $ 0.0148
-0.70%
$ 13.29 million $ 1.32 million
Jun 9, 12 AM $ 0.0149
-4.07%
$ 13.38 million $ 1.46 million
Jun 8, 11 PM $ 0.0156
-1.35%
$ 13.95 million $ 1.49 million
Jun 8, 10 PM $ 0.0158
-1.54%
$ 14.15 million $ 1.5 million
Jun 8, 9 PM $ 0.016
+0.41%
$ 14.37 million $ 1.52 million
Jun 8, 8 PM $ 0.016
+0.73%
$ 14.31 million $ 1.57 million
Jun 8, 7 PM $ 0.0158
-0.96%
$ 14.21 million $ 1.6 million
Jun 8, 6 PM $ 0.016
-0.19%
$ 14.34 million $ 1.68 million
Jun 8, 5 PM $ 0.016
+0.85%
$ 14.37 million $ 1.78 million
Jun 8, 4 PM $ 0.0159
-0.35%
$ 14.25 million $ 1.87 million
Jun 8, 3 PM $ 0.0159
-0.31%
$ 14.3 million $ 1.9 million
Jun 8, 2 PM $ 0.016
+0.42%
$ 14.34 million $ 1.92 million
Jun 8, 1 PM $ 0.0159
+0.93%
$ 14.28 million $ 1.93 million
Jun 8, 12 PM $ 0.0158
-0.32%
$ 14.15 million $ 1.94 million
Jun 8, 11 AM $ 0.0159
-0.29%
$ 14.22 million $ 1.94 million
Jun 8, 10 AM $ 0.0159
-2.20%
$ 14.27 million $ 1.93 million
Jun 8, 9 AM $ 0.0163
+1.13%
$ 14.59 million $ 2.02 million
Jun 8, 8 AM $ 0.0161
-1.52%
$ 14.42 million $ 2.07 million
Jun 8, 7 AM $ 0.0163
+0.52%
$ 14.64 million $ 2.19 million
Jun 8, 6 AM $ 0.0162
-1.60%
$ 14.57 million $ 2.32 million
Jun 8, 5 AM $ 0.0165
-0.13%
$ 14.79 million $ 2.31 million
Jun 8, 4 AM $ 0.0165
-0.71%
$ 14.81 million $ 2.28 million
Jun 8, 3 AM $ 0.0166
-1.54%
$ 14.92 million $ 2.29 million
Jun 8, 2 AM $ 0.0169
-2.02%
$ 15.15 million $ 2.31 million
Jun 8, 1 AM $ 0.0172
-0.77%
$ 15.46 million $ 2.28 million
Jun 8, 12 AM $ 0.0174
+3.45%
$ 15.58 million $ 2.38 million
Jun 7, 11 PM $ 0.0167
+2.34%
$ 15 million $ 2.58 million
Jun 7, 10 PM $ 0.0164
+1.13%
$ 14.65 million $ 2.58 million
Jun 7, 9 PM $ 0.0162
-1.53%
$ 14.48 million $ 2.64 million
Jun 7, 8 PM $ 0.0164
-1.66%
$ 14.71 million $ 2.66 million
Jun 7, 7 PM $ 0.0167
-1.01%
$ 14.96 million $ 2.73 million