BabySwap Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0159
-0.72%
$ 14.24 million $ 740,533
Apr 25, 12 AM $ 0.016
-0.06%
$ 14.33 million $ 732,747
Apr 24, 11 PM $ 0.016
+0.80%
$ 14.35 million $ 742,337
Apr 24, 10 PM $ 0.0159
-0.15%
$ 14.23 million $ 742,045
Apr 24, 9 PM $ 0.0159
-0.52%
$ 14.25 million $ 750,755
Apr 24, 8 PM $ 0.016
-0.17%
$ 14.31 million $ 750,940
Apr 24, 7 PM $ 0.016
+0.34%
$ 14.34 million $ 752,759
Apr 24, 6 PM $ 0.0159
+0.55%
$ 14.29 million $ 781,736
Apr 24, 5 PM $ 0.0159
-0.35%
$ 14.27 million $ 796,472
Apr 24, 4 PM $ 0.016
+0.14%
$ 14.33 million $ 801,332
Apr 24, 3 PM $ 0.016
+0.62%
$ 14.31 million $ 801,694
Apr 24, 2 PM $ 0.0159
-0.13%
$ 14.22 million $ 792,250
Apr 24, 1 PM $ 0.0159
+1.02%
$ 14.24 million $ 785,248
Apr 24, 12 PM $ 0.0157
-0.06%
$ 14.1 million $ 795,242
Apr 24, 11 AM $ 0.0157
-0.97%
$ 14.11 million $ 796,924
Apr 24, 10 AM $ 0.0159
+0.32%
$ 14.24 million $ 794,892
Apr 24, 9 AM $ 0.0158
-1.07%
$ 14.2 million $ 797,888
Apr 24, 8 AM $ 0.016
+0.71%
$ 14.35 million $ 799,570
Apr 24, 7 AM $ 0.0159
+1.71%
$ 14.25 million $ 801,004
Apr 24, 6 AM $ 0.0156
-0.83%
$ 14.01 million $ 768,849
Apr 24, 5 AM $ 0.0158
+1.14%
$ 14.12 million $ 766,562
Apr 24, 4 AM $ 0.0156
-0.76%
$ 13.96 million $ 749,045
Apr 24, 3 AM $ 0.0157
-0.51%
$ 14.08 million $ 754,755
Apr 24, 2 AM $ 0.0158
-0.24%
$ 14.14 million $ 768,156
Apr 24, 1 AM $ 0.0158
+0.44%
$ 14.18 million $ 784,802
Apr 24, 12 AM $ 0.0158
-1.31%
$ 14.12 million $ 783,501
Apr 23, 11 PM $ 0.016
+0.38%
$ 14.33 million $ 773,246
Apr 23, 10 PM $ 0.0159
+1.20%
$ 14.27 million $ 773,823
Apr 23, 9 PM $ 0.0158
+0.13%
$ 14.13 million $ 766,159
Apr 23, 8 PM $ 0.0158
-0.33%
$ 14.12 million $ 767,387
Apr 23, 7 PM $ 0.0158
-1.71%
$ 14.17 million $ 765,529
Apr 23, 6 PM $ 0.0161
+1.46%
$ 14.42 million $ 739,634
Apr 23, 5 PM $ 0.0159
+0.44%
$ 14.24 million $ 725,331
Apr 23, 4 PM $ 0.0158
-0.26%
$ 14.19 million $ 723,354
Apr 23, 3 PM $ 0.0159
-0.31%
$ 14.24 million $ 723,743
Apr 23, 2 PM $ 0.0159
+1.22%
$ 14.29 million $ 722,466
Apr 23, 1 PM $ 0.0157
-0.25%
$ 14.12 million $ 721,035
Apr 23, 12 PM $ 0.0158
+0.37%
$ 14.14 million $ 711,965
Apr 23, 11 AM $ 0.0157
+0.54%
$ 14.09 million $ 708,071
Apr 23, 10 AM $ 0.0156
-0.19%
$ 13.98 million $ 709,134
Apr 23, 9 AM $ 0.0156
-1.09%
$ 14.02 million $ 705,265
Apr 23, 8 AM $ 0.0158
+0.14%
$ 14.17 million $ 705,200
Apr 23, 7 AM $ 0.0158
+0.05%
$ 14.15 million $ 702,772
Apr 23, 6 AM $ 0.0158
+0.07%
$ 14.15 million $ 706,020
Apr 23, 5 AM $ 0.0158
+0.19%
$ 14.14 million $ 726,477
Apr 23, 4 AM $ 0.0157
-1.42%
$ 14.11 million $ 726,310
Apr 23, 3 AM $ 0.016
-1.29%
$ 14.31 million $ 720,912
Apr 23, 2 AM $ 0.0162
+0.79%
$ 14.5 million $ 705,809
Apr 23, 1 AM $ 0.016
-0.67%
$ 14.39 million $ 698,325
Apr 23, 12 AM $ 0.0162
+0.03%
$ 14.48 million $ 728,938