Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.0118
-0.59%
$10.51 million $186,829
Aug 7, 5 PM $0.0119
+1.33%
$10.58 million $190,748
Aug 7, 4 PM $0.0117
+1.11%
$10.44 million $194,178
Aug 7, 3 PM $0.0116
+1.22%
$10.32 million $193,780
Aug 7, 2 PM $0.0114
+0.37%
$10.2 million $183,656
Aug 7, 1 PM $0.0114
+1.22%
$10.16 million $193,119
Aug 7, 12 PM $0.0113
+0.36%
$10.04 million $191,942
Aug 7, 11 AM $0.0112
-0.55%
$10 million $193,599
Aug 7, 10 AM $0.0113
+2.17%
$10.07 million $196,878
Aug 7, 9 AM $0.011
-0.45%
$9.86 million $191,581
Aug 7, 8 AM $0.0111
-0.09%
$9.9 million $195,373
Aug 7, 7 AM $0.0111
-0.50%
$9.91 million $184,018
Aug 7, 6 AM $0.0112
-0.70%
$9.96 million $181,905
Aug 7, 5 AM $0.0113
-0.56%
$10.05 million $176,190
Aug 7, 4 AM $0.0113
-0.51%
$10.11 million $155,449
Aug 7, 3 AM $0.0114
-0.08%
$10.16 million $149,747
Aug 7, 2 AM $0.0114
-1.94%
$10.16 million $163,424
Aug 7, 1 AM $0.0116
+1.37%
$10.38 million $153,167
Aug 7, 12 AM $0.0115
+1.40%
$10.25 million $139,188
Aug 6, 11 PM $0.0113
+0.53%
$10.12 million $137,131
Aug 6, 10 PM $0.0113
-0.65%
$10.06 million $135,988
Aug 6, 9 PM $0.0113
+0.03%
$10.13 million $132,190
Aug 6, 8 PM $0.0113
+0.35%
$10.12 million $132,665
Aug 6, 7 PM $0.0113
-1.05%
$10.09 million $134,705
Aug 6, 6 PM $0.0114
+0.47%
$10.2 million $135,259
Aug 6, 5 PM $0.0114
+1.33%
$10.15 million $131,419
Aug 6, 4 PM $0.0112
-0.93%
$10 million $126,835
Aug 6, 3 PM $0.0113
+1.47%
$10.09 million $128,520
Aug 6, 2 PM $0.0111
+1.26%
$9.95 million $127,266
Aug 6, 1 PM $0.011
+0.81%
$9.81 million $121,572
Aug 6, 12 PM $0.0109
-0.28%
$9.73 million $140,491
Aug 6, 11 AM $0.0109
+0.88%
$9.77 million $140,912
Aug 6, 10 AM $0.0109
+0.57%
$9.69 million $148,091
Aug 6, 9 AM $0.0108
+0.30%
$9.64 million $154,977
Aug 6, 8 AM $0.0108
-0.09%
$9.61 million $159,691
Aug 6, 7 AM $0.0108
-0.03%
$9.62 million $173,788
Aug 6, 6 AM $0.0108
+0.25%
$9.62 million $175,947
Aug 6, 5 AM $0.0107
-0.86%
$9.6 million $174,804
Aug 6, 4 AM $0.0108
-0.08%
$9.68 million $170,007
Aug 6, 3 AM $0.0108
+0.51%
$9.69 million $162,728
Aug 6, 2 AM $0.0108
+0.10%
$9.64 million $146,289
Aug 6, 1 AM $0.0108
-0.51%
$9.63 million $145,733
Aug 6, 12 AM $0.0108
+0.41%
$9.68 million $147,285
Aug 5, 11 PM $0.0108
-0.48%
$9.63 million $151,735
Aug 5, 10 PM $0.0109
+0.01%
$9.69 million $151,217
Aug 5, 9 PM $0.0108
-0.11%
$9.68 million $151,287
Aug 5, 8 PM $0.0109
-0.59%
$9.7 million $150,594
Aug 5, 7 PM $0.0109
-0.44%
$9.75 million $148,799
Aug 5, 6 PM $0.011
+0.46%
$9.79 million $146,926
Aug 5, 5 PM $0.0109
-0.54%
$9.75 million $144,505