BabySwap Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0126
-0.14%
$ 11.27 million $ 981,876
12:31 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,838
12:30 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,842
12:29 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,832
12:28 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,815
12:27 AM $ 0.0126
+0.09%
$ 11.28 million $ 981,810
12:26 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,798
12:25 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,798
12:24 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,743
12:23 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,891
12:22 AM $ 0.0126
-0.08%
$ 11.27 million $ 981,891
12:21 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,942
12:20 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,952
12:19 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,937
12:18 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,937
12:17 AM $ 0.0126
+0.01%
$ 11.28 million $ 981,927
12:16 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,949
12:15 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,949
12:14 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,949
12:13 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,949
12:12 AM $ 0.0126
-0.20%
$ 11.28 million $ 981,949
12:11 AM $ 0.0127
+0.00%
$ 11.28 million $ 981,889
12:10 AM $ 0.0127
+0.00%
$ 11.28 million $ 981,887
12:09 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,942
12:08 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,937
12:07 AM $ 0.0127
+0.04%
$ 11.3 million $ 981,942
12:06 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,727
12:05 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,721
12:04 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,721
12:03 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,721
12:02 AM $ 0.0127
+0.03%
$ 11.3 million $ 981,727
12:01 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,578
12:00 AM $ 0.0127
+0.00%
$ 11.3 million $ 981,484
11:59 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,474
11:58 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,474
11:57 PM $ 0.0127
-0.19%
$ 11.29 million $ 981,426
11:56 PM $ 0.0127
+0.00%
$ 11.29 million $ 981,262
11:55 PM $ 0.0127
-0.01%
$ 11.29 million $ 981,257
11:54 PM $ 0.0127
+0.00%
$ 11.31 million $ 981,247
11:53 PM $ 0.0127
+0.00%
$ 11.31 million $ 981,252
11:52 PM $ 0.0127
-0.08%
$ 11.31 million $ 981,252
11:51 PM $ 0.0127
+0.00%
$ 11.31 million $ 981,175
11:50 PM $ 0.0127
+0.00%
$ 11.31 million $ 981,170
11:49 PM $ 0.0127
+0.00%
$ 11.32 million $ 981,200
11:48 PM $ 0.0127
-0.01%
$ 11.32 million $ 981,240
11:47 PM $ 0.0127
+0.05%
$ 11.32 million $ 981,197
11:46 PM $ 0.0127
+0.01%
$ 11.32 million $ 981,260
11:45 PM $ 0.0127
+0.00%
$ 11.32 million $ 981,235
11:44 PM $ 0.0127
+0.00%
$ 11.32 million $ 981,235
11:43 PM $ 0.0127
+0.00%
$ 11.32 million $ 981,235