BabySwap Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0156
+0.00%
$ 13.97 million $ 1.17 million
5:41 AM $ 0.0156
-0.01%
$ 13.97 million $ 1.17 million
5:40 AM $ 0.0156
+0.01%
$ 13.97 million $ 1.17 million
5:39 AM $ 0.0156
+0.44%
$ 13.99 million $ 1.17 million
5:38 AM $ 0.0156
+0.02%
$ 13.99 million $ 1.17 million
5:37 AM $ 0.0155
+0.00%
$ 13.99 million $ 1.17 million
5:36 AM $ 0.0155
+0.06%
$ 13.99 million $ 1.17 million
5:35 AM $ 0.0155
+0.00%
$ 13.99 million $ 1.17 million
5:34 AM $ 0.0155
+0.11%
$ 13.92 million $ 1.17 million
5:33 AM $ 0.0155
+0.00%
$ 13.92 million $ 1.17 million
5:32 AM $ 0.0155
+0.03%
$ 13.92 million $ 1.17 million
5:31 AM $ 0.0155
-0.02%
$ 13.92 million $ 1.17 million
5:30 AM $ 0.0155
+0.01%
$ 13.92 million $ 1.17 million
5:29 AM $ 0.0155
+0.05%
$ 13.9 million $ 1.17 million
5:28 AM $ 0.0155
+0.01%
$ 13.9 million $ 1.17 million
5:27 AM $ 0.0155
+0.00%
$ 13.9 million $ 1.17 million
5:26 AM $ 0.0155
+0.01%
$ 13.9 million $ 1.17 million
5:25 AM $ 0.0155
+0.00%
$ 13.9 million $ 1.17 million
5:24 AM $ 0.0155
-0.01%
$ 13.89 million $ 1.17 million
5:23 AM $ 0.0155
+0.00%
$ 13.89 million $ 1.17 million
5:22 AM $ 0.0155
-0.02%
$ 13.89 million $ 1.17 million
5:21 AM $ 0.0155
+0.00%
$ 13.89 million $ 1.17 million
5:20 AM $ 0.0155
+0.00%
$ 13.89 million $ 1.17 million
5:19 AM $ 0.0155
-0.19%
$ 13.89 million $ 1.17 million
5:18 AM $ 0.0155
-0.01%
$ 13.89 million $ 1.17 million
5:17 AM $ 0.0155
+0.00%
$ 13.89 million $ 1.17 million
5:16 AM $ 0.0155
-0.01%
$ 13.89 million $ 1.17 million
5:15 AM $ 0.0155
+0.01%
$ 13.89 million $ 1.17 million
5:14 AM $ 0.0155
+0.12%
$ 13.91 million $ 1.17 million
5:13 AM $ 0.0155
+0.07%
$ 13.91 million $ 1.17 million
5:12 AM $ 0.0155
+0.01%
$ 13.91 million $ 1.17 million
5:11 AM $ 0.0155
+0.00%
$ 13.91 million $ 1.17 million
5:10 AM $ 0.0155
-0.03%
$ 13.91 million $ 1.17 million
5:09 AM $ 0.0155
+0.15%
$ 13.89 million $ 1.17 million
5:08 AM $ 0.0155
+0.00%
$ 13.89 million $ 1.17 million
5:07 AM $ 0.0155
-0.02%
$ 13.89 million $ 1.17 million
5:06 AM $ 0.0155
+0.03%
$ 13.89 million $ 1.17 million
5:05 AM $ 0.0155
+0.00%
$ 13.89 million $ 1.17 million
5:04 AM $ 0.0155
+0.05%
$ 13.86 million $ 1.17 million
5:03 AM $ 0.0155
-0.03%
$ 13.86 million $ 1.17 million
5:02 AM $ 0.0155
+0.02%
$ 13.86 million $ 1.17 million
5:01 AM $ 0.0155
+0.00%
$ 13.86 million $ 1.17 million
5:00 AM $ 0.0155
+0.02%
$ 13.86 million $ 1.17 million
4:59 AM $ 0.0155
+1.42%
$ 13.85 million $ 1.16 million
4:58 AM $ 0.0153
-0.06%
$ 13.85 million $ 1.15 million
4:57 AM $ 0.0153
+0.30%
$ 13.85 million $ 1.14 million
4:56 AM $ 0.0152
+0.00%
$ 13.85 million $ 1.14 million
4:55 AM $ 0.0152
+0.00%
$ 13.85 million $ 1.14 million
4:54 AM $ 0.0152
-0.13%
$ 13.63 million $ 1.14 million
4:53 AM $ 0.0152
+0.00%
$ 13.63 million $ 1.14 million