BabySwap Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0148
+0.00%
$ 13.25 million $ 7.11 million
9:50 AM $ 0.0148
+0.38%
$ 13.25 million $ 7.1 million
9:49 AM $ 0.0147
+0.00%
$ 13.2 million $ 7.1 million
9:48 AM $ 0.0147
+0.00%
$ 13.2 million $ 7.1 million
9:47 AM $ 0.0147
+0.00%
$ 13.2 million $ 7.1 million
9:46 AM $ 0.0147
+0.00%
$ 13.2 million $ 7.1 million
9:45 AM $ 0.0147
+0.11%
$ 13.2 million $ 7.1 million
9:44 AM $ 0.0147
+0.00%
$ 13.18 million $ 7.07 million
9:43 AM $ 0.0147
+0.00%
$ 13.18 million $ 7.07 million
9:42 AM $ 0.0147
+0.00%
$ 13.18 million $ 7.07 million
9:41 AM $ 0.0147
+0.00%
$ 13.18 million $ 7.07 million
9:40 AM $ 0.0147
+0.54%
$ 13.18 million $ 7.07 million
9:39 AM $ 0.0146
+0.00%
$ 13.11 million $ 7.04 million
9:38 AM $ 0.0146
+0.01%
$ 13.11 million $ 7.04 million
9:37 AM $ 0.0146
+0.01%
$ 13.11 million $ 7.04 million
9:36 AM $ 0.0146
+0.00%
$ 13.11 million $ 7.04 million
9:35 AM $ 0.0146
+0.87%
$ 13.11 million $ 6.99 million
9:34 AM $ 0.0145
+0.00%
$ 12.99 million $ 6.99 million
9:33 AM $ 0.0145
+0.01%
$ 12.99 million $ 6.99 million
9:32 AM $ 0.0145
+0.00%
$ 12.99 million $ 6.99 million
9:31 AM $ 0.0145
+0.00%
$ 12.99 million $ 6.99 million
9:30 AM $ 0.0145
-0.11%
$ 12.99 million $ 6.99 million
9:29 AM $ 0.0145
+0.00%
$ 13.01 million $ 6.94 million
9:28 AM $ 0.0145
+0.00%
$ 13.01 million $ 6.94 million
9:27 AM $ 0.0145
+0.00%
$ 13.01 million $ 6.94 million
9:26 AM $ 0.0145
+0.00%
$ 13.01 million $ 6.94 million
9:25 AM $ 0.0145
-0.15%
$ 13.01 million $ 6.94 million
9:24 AM $ 0.0145
+0.00%
$ 13.03 million $ 6.78 million
9:23 AM $ 0.0145
-0.01%
$ 13.03 million $ 6.78 million
9:22 AM $ 0.0145
+0.00%
$ 13.03 million $ 6.78 million
9:21 AM $ 0.0145
+0.00%
$ 13.03 million $ 6.78 million
9:20 AM $ 0.0145
+0.18%
$ 13.03 million $ 6.69 million
9:19 AM $ 0.0145
+0.00%
$ 13 million $ 6.69 million
9:18 AM $ 0.0145
+0.00%
$ 13 million $ 6.69 million
9:17 AM $ 0.0145
+0.00%
$ 13 million $ 6.69 million
9:16 AM $ 0.0145
+0.00%
$ 13 million $ 6.69 million
9:15 AM $ 0.0145
-0.53%
$ 13 million $ 6.69 million
9:14 AM $ 0.0146
+0.00%
$ 13.07 million $ 6.67 million
9:13 AM $ 0.0146
+0.00%
$ 13.07 million $ 6.68 million
9:12 AM $ 0.0146
+0.00%
$ 13.07 million $ 6.68 million
9:11 AM $ 0.0146
-0.02%
$ 13.07 million $ 6.68 million
9:10 AM $ 0.0146
-0.01%
$ 13.07 million $ 6.68 million
9:09 AM $ 0.0146
+0.00%
$ 13.08 million $ 6.6 million
9:08 AM $ 0.0146
+0.00%
$ 13.08 million $ 6.6 million
9:07 AM $ 0.0146
+0.01%
$ 13.08 million $ 6.61 million
9:06 AM $ 0.0146
+0.00%
$ 13.08 million $ 6.61 million
9:05 AM $ 0.0146
-0.78%
$ 13.08 million $ 6.54 million
9:04 AM $ 0.0147
-0.01%
$ 13.18 million $ 6.54 million
9:03 AM $ 0.0147
+0.00%
$ 13.18 million $ 6.54 million
9:02 AM $ 0.0147
+0.00%
$ 13.18 million $ 6.54 million