BabySwap Historical Data

BABY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.025
-2.95%
$ 12.1 million $ 433,238
Jan 5, 2023 $ 0.0258
+1.68%
$ 12.47 million $ 238,095
Jan 4, 2023 $ 0.0253
+0.53%
$ 12.26 million $ 446,810
Jan 3, 2023 $ 0.0252
-1.30%
$ 12.2 million $ 402,943
Jan 2, 2023 $ 0.0255
+0.49%
$ 12.36 million $ 413,571
Jan 1, 2023 $ 0.0254
+1.95%
$ 12.3 million $ 459,336
Dec 31, 2022 $ 0.0249
-3.47%
$ 12.06 million $ 434,062
Dec 30, 2022 $ 0.0258
-3.14%
$ 12.5 million $ 420,317
Dec 29, 2022 $ 0.0267
-0.74%
$ 12.9 million $ 433,835
Dec 28, 2022 $ 0.0269
-0.56%
$ 13 million $ 412,954
Dec 27, 2022 $ 0.027
+0.23%
$ 13.07 million $ 422,262
Dec 26, 2022 $ 0.027
+0.37%
$ 13.04 million $ 248,597
Dec 25, 2022 $ 0.0269
-3.08%
$ 13 million $ 432,248
Dec 24, 2022 $ 0.0277
-2.28%
$ 13.41 million $ 417,207
Dec 23, 2022 $ 0.0284
-0.31%
$ 13.72 million $ 422,714
Dec 22, 2022 $ 0.0284
+1.54%
$ 13.76 million $ 428,743
Dec 21, 2022 $ 0.028
-4.46%
$ 13.55 million $ 426,776
Dec 20, 2022 $ 0.0293
-0.36%
$ 14.19 million $ 442,622
Dec 19, 2022 $ 0.0294
-2.24%
$ 14.24 million $ 309,386
Dec 18, 2022 $ 0.0301
+1.75%
$ 14.57 million $ 57,398
Dec 17, 2022 $ 0.0296
+11.29%
$ 14.32 million $ 448,495
Dec 16, 2022 $ 0.0266
-15.88%
$ 12.87 million $ 459,007
Dec 15, 2022 $ 0.0316
+3.16%
$ 15.3 million $ 287,378
Dec 14, 2022 $ 0.0306
-6.16%
$ 14.83 million $ 442,665
Dec 13, 2022 $ 0.0326
-3.44%
$ 15.8 million $ 268,335
Dec 12, 2022 $ 0.0338
-4.73%
$ 16.36 million $ 263,987
Dec 11, 2022 $ 0.0355
+7.48%
$ 17.17 million $ 1.65 million
Dec 10, 2022 $ 0.033
+1.87%
$ 15.98 million $ 444,173
Dec 9, 2022 $ 0.0324
-6.38%
$ 15.69 million $ 516,202
Dec 8, 2022 $ 0.0346
+15.19%
$ 16.76 million $ 568,348
Dec 7, 2022 $ 0.0301
-0.32%
$ 14.55 million $ 459,908
Dec 6, 2022 $ 0.0302
+3.56%
$ 14.6 million $ 543,757
Dec 5, 2022 $ 0.0291
+1.51%
$ 14.1 million $ 1.44 million
Dec 4, 2022 $ 0.0287
+5.92%
$ 13.89 million $ 2.54 million
Dec 3, 2022 $ 0.0271
-6.47%
$ 13.11 million $ 2.64 million
Dec 2, 2022 $ 0.029
+12.38%
$ 14.02 million $ 2.66 million
Dec 1, 2022 $ 0.0258
-5.33%
$ 12.47 million $ 2.41 million
Nov 30, 2022 $ 0.0272
-3.41%
$ 13.17 million $ 291,582
Nov 29, 2022 $ 0.0282
+1.45%
$ 13.64 million $ 251,599
Nov 28, 2022 $ 0.0278
-4.34%
$ 13.47 million $ 275,584
Nov 27, 2022 $ 0.029
+0.73%
$ 14.09 million $ 262,634
Nov 26, 2022 $ 0.0288
+2.43%
$ 20.34 million $ 714,471
Nov 25, 2022 $ 0.0281
-3.20%
$ 13.64 million $ 981,850
Nov 24, 2022 $ 0.0291
+2.24%
$ 20.49 million $ 1.09 million
Nov 23, 2022 $ 0.0284
+3.33%
$ 20.03 million $ 1.19 million
Nov 22, 2022 $ 0.0275
+0.49%
$ 13.35 million $ 2.33 million
Nov 21, 2022 $ 0.0274
-9.01%
$ 13.29 million $ 2.41 million
Nov 20, 2022 $ 0.0301
+1.75%
$ 21.17 million $ 2.5 million
Nov 19, 2022 $ 0.0296
+4.75%
$ 20.8 million $ 1.32 million
Nov 18, 2022 $ 0.0282
-2.24%
$ 13.71 million $ 2.42 million