BabySwap Historical Data

BABY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0122
-0.20%
$ 10.95 million $ 711,507
Feb 27, 7 PM $ 0.0123
-0.22%
$ 10.98 million $ 711,287
Feb 27, 6 PM $ 0.0123
-0.25%
$ 11 million $ 720,189
Feb 27, 5 PM $ 0.0123
+0.24%
$ 11.03 million $ 722,997
Feb 27, 4 PM $ 0.0123
-1.33%
$ 11 million $ 726,367
Feb 27, 3 PM $ 0.0124
+0.06%
$ 11.15 million $ 761,287
Feb 27, 2 PM $ 0.0124
-0.23%
$ 11.14 million $ 763,217
Feb 27, 1 PM $ 0.0125
-0.01%
$ 11.17 million $ 763,984
Feb 27, 12 PM $ 0.0125
-1.23%
$ 11.17 million $ 765,197
Feb 27, 11 AM $ 0.0126
-0.06%
$ 11.31 million $ 742,760
Feb 27, 10 AM $ 0.0126
+0.13%
$ 11.32 million $ 740,757
Feb 27, 9 AM $ 0.0126
-0.74%
$ 11.3 million $ 739,003
Feb 27, 8 AM $ 0.0127
+0.36%
$ 11.38 million $ 739,013
Feb 27, 7 AM $ 0.0127
+0.34%
$ 11.34 million $ 739,358
Feb 27, 6 AM $ 0.0126
+0.39%
$ 11.3 million $ 733,542
Feb 27, 5 AM $ 0.0126
-0.09%
$ 11.26 million $ 729,878
Feb 27, 4 AM $ 0.0126
+1.14%
$ 11.31 million $ 729,730
Feb 27, 3 AM $ 0.0125
+0.28%
$ 11.18 million $ 730,400
Feb 27, 2 AM $ 0.0124
+0.46%
$ 11.15 million $ 730,755
Feb 27, 1 AM $ 0.0124
-0.34%
$ 11.1 million $ 732,187
Feb 27, 12 AM $ 0.0124
+0.11%
$ 11.14 million $ 732,481
Feb 26, 11 PM $ 0.0124
+0.09%
$ 11.13 million $ 732,844
Feb 26, 10 PM $ 0.0124
+0.00%
$ 11.12 million $ 735,395
Feb 26, 9 PM $ 0.0124
+0.54%
$ 11.12 million $ 744,902
Feb 26, 8 PM $ 0.0123
-0.71%
$ 11.06 million $ 751,700
Feb 26, 7 PM $ 0.0125
+1.64%
$ 11.17 million $ 751,874
Feb 26, 6 PM $ 0.0122
+0.92%
$ 10.97 million $ 744,232
Feb 26, 5 PM $ 0.0121
+1.21%
$ 10.87 million $ 758,333
Feb 26, 4 PM $ 0.012
-3.02%
$ 10.74 million $ 754,823
Feb 26, 3 PM $ 0.0124
+0.10%
$ 11.07 million $ 722,877
Feb 26, 2 PM $ 0.0123
-0.47%
$ 11.06 million $ 726,382
Feb 26, 1 PM $ 0.0124
-1.19%
$ 11.11 million $ 740,747
Feb 26, 12 PM $ 0.0126
+0.56%
$ 11.25 million $ 732,968
Feb 26, 11 AM $ 0.0125
+1.03%
$ 11.18 million $ 732,766
Feb 26, 10 AM $ 0.0124
-1.67%
$ 11.07 million $ 724,205
Feb 26, 9 AM $ 0.0126
+0.28%
$ 11.26 million $ 724,435
Feb 26, 8 AM $ 0.0125
+0.46%
$ 11.22 million $ 725,203
Feb 26, 7 AM $ 0.0125
-0.01%
$ 11.17 million $ 724,687
Feb 26, 6 AM $ 0.0125
-0.32%
$ 11.17 million $ 726,308
Feb 26, 5 AM $ 0.0125
-0.54%
$ 11.21 million $ 727,266
Feb 26, 4 AM $ 0.0126
+0.55%
$ 11.27 million $ 727,317
Feb 26, 3 AM $ 0.0125
-0.64%
$ 11.21 million $ 749,864
Feb 26, 2 AM $ 0.0126
-0.08%
$ 11.28 million $ 753,711
Feb 26, 1 AM $ 0.0126
-0.22%
$ 11.29 million $ 753,550
Feb 26, 12 AM $ 0.0126
+0.34%
$ 11.32 million $ 754,384
Feb 25, 11 PM $ 0.0126
-0.65%
$ 11.28 million $ 753,245
Feb 25, 10 PM $ 0.0127
-0.03%
$ 11.35 million $ 764,027
Feb 25, 9 PM $ 0.0127
+0.57%
$ 11.35 million $ 754,332
Feb 25, 8 PM $ 0.0126
-0.31%
$ 11.29 million $ 753,032
Feb 25, 7 PM $ 0.0126
-0.29%
$ 11.33 million $ 761,410