BabySwap Historical Data

BABY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0164
-1.66%
$ 14.71 million $ 2.66 million
Jun 7, 7 PM $ 0.0167
-1.01%
$ 14.96 million $ 2.73 million
Jun 7, 6 PM $ 0.0169
+4.73%
$ 15.13 million $ 2.89 million
Jun 7, 5 PM $ 0.0161
+2.33%
$ 14.45 million $ 2.87 million
Jun 7, 4 PM $ 0.0157
+1.03%
$ 14.1 million $ 2.88 million
Jun 7, 3 PM $ 0.0156
-0.33%
$ 13.96 million $ 2.99 million
Jun 7, 2 PM $ 0.0156
+0.98%
$ 14 million $ 3.06 million
Jun 7, 1 PM $ 0.0155
-0.13%
$ 13.86 million $ 3.13 million
Jun 7, 12 PM $ 0.0155
-1.75%
$ 13.88 million $ 3.21 million
Jun 7, 11 AM $ 0.0158
+0.57%
$ 14.13 million $ 3.31 million
Jun 7, 10 AM $ 0.0157
-1.94%
$ 14.03 million $ 3.38 million
Jun 7, 9 AM $ 0.0162
-2.69%
$ 14.52 million $ 3.44 million
Jun 7, 8 AM $ 0.0167
+1.91%
$ 14.92 million $ 3.58 million
Jun 7, 7 AM $ 0.0164
+3.88%
$ 14.66 million $ 3.59 million
Jun 7, 6 AM $ 0.0158
+0.17%
$ 14.11 million $ 3.51 million
Jun 7, 5 AM $ 0.0157
-0.05%
$ 14.09 million $ 3.65 million
Jun 7, 4 AM $ 0.0157
-0.66%
$ 14.1 million $ 3.74 million
Jun 7, 3 AM $ 0.0158
-1.08%
$ 14.16 million $ 3.95 million
Jun 7, 2 AM $ 0.016
+1.31%
$ 14.34 million $ 4.04 million
Jun 7, 1 AM $ 0.0158
+0.26%
$ 14.16 million $ 4.16 million
Jun 7, 12 AM $ 0.0163
+0.35%
$ 14.64 million $ 4.06 million
Jun 6, 11 PM $ 0.0163
+0.86%
$ 14.57 million $ 4.13 million
Jun 6, 10 PM $ 0.0161
+0.99%
$ 14.44 million $ 4.44 million
Jun 6, 9 PM $ 0.016
+0.01%
$ 14.29 million $ 4.65 million
Jun 6, 8 PM $ 0.0159
-0.63%
$ 14.28 million $ 4.67 million
Jun 6, 7 PM $ 0.016
+1.34%
$ 14.36 million $ 4.68 million
Jun 6, 6 PM $ 0.0157
+5.16%
$ 14.06 million $ 4.76 million
Jun 6, 5 PM $ 0.0149
-2.99%
$ 13.37 million $ 5.02 million
Jun 6, 4 PM $ 0.0154
+3.00%
$ 13.78 million $ 5.28 million
Jun 6, 3 PM $ 0.0149
-0.67%
$ 13.36 million $ 5.76 million
Jun 6, 2 PM $ 0.015
-0.51%
$ 13.47 million $ 6.38 million
Jun 6, 1 PM $ 0.0151
+1.34%
$ 13.54 million $ 6.99 million
Jun 6, 12 PM $ 0.0149
+0.74%
$ 13.36 million $ 7.75 million
Jun 6, 11 AM $ 0.0149
+1.46%
$ 13.3 million $ 8.69 million
Jun 6, 10 AM $ 0.0146
+0.04%
$ 13.11 million $ 10.8 million
Jun 6, 9 AM $ 0.0146
-5.13%
$ 13.11 million $ 12.27 million
Jun 6, 8 AM $ 0.0155
+1.76%
$ 13.86 million $ 13.39 million
Jun 6, 7 AM $ 0.0152
+0.27%
$ 13.64 million $ 13.23 million
Jun 6, 6 AM $ 0.0152
-0.58%
$ 13.61 million $ 13.16 million
Jun 6, 5 AM $ 0.0153
+2.83%
$ 13.68 million $ 13.05 million
Jun 6, 4 AM $ 0.0149
-3.93%
$ 13.36 million $ 12.93 million
Jun 6, 3 AM $ 0.0156
-3.29%
$ 13.93 million $ 12.68 million
Jun 6, 2 AM $ 0.0161
-0.91%
$ 14.42 million $ 12.54 million
Jun 6, 1 AM $ 0.0163
-1.39%
$ 14.61 million $ 12.35 million
Jun 6, 12 AM $ 0.0166
-7.34%
$ 14.84 million $ 12.19 million
Jun 5, 11 PM $ 0.018
+2.20%
$ 16.1 million $ 11.84 million
Jun 5, 10 PM $ 0.0176
-4.93%
$ 15.79 million $ 11.5 million
Jun 5, 9 PM $ 0.0185
-1.75%
$ 16.58 million $ 11.19 million
Jun 5, 8 PM $ 0.0188
+0.31%
$ 16.84 million $ 11.1 million
Jun 5, 7 PM $ 0.0187
+0.90%
$ 16.75 million $ 10.97 million