BabySwap Historical Data

BABY Page 25
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0146
+0.40%
$ 13.1 million $ 7.13 million
10:14 AM $ 0.0146
+0.00%
$ 13.05 million $ 7.13 million
10:13 AM $ 0.0146
+0.02%
$ 13.05 million $ 7.13 million
10:12 AM $ 0.0146
+0.01%
$ 13.05 million $ 7.13 million
10:11 AM $ 0.0146
+0.00%
$ 13.05 million $ 7.13 million
10:10 AM $ 0.0146
+0.00%
$ 13.05 million $ 7.13 million
10:09 AM $ 0.0146
+0.00%
$ 13.05 million $ 7.14 million
10:08 AM $ 0.0146
+0.00%
$ 13.05 million $ 7.14 million
10:07 AM $ 0.0146
+0.00%
$ 13.05 million $ 7.14 million
10:06 AM $ 0.0146
+0.00%
$ 13.05 million $ 7.14 million
10:05 AM $ 0.0146
-0.46%
$ 13.05 million $ 7.14 million
10:04 AM $ 0.0146
+0.00%
$ 13.11 million $ 7.14 million
10:03 AM $ 0.0146
+0.00%
$ 13.11 million $ 7.14 million
10:02 AM $ 0.0146
+0.00%
$ 13.11 million $ 7.14 million
10:01 AM $ 0.0146
+0.00%
$ 13.11 million $ 7.14 million
10:00 AM $ 0.0146
-0.60%
$ 13.11 million $ 7.12 million
9:59 AM $ 0.0147
+0.00%
$ 13.19 million $ 7.12 million
9:58 AM $ 0.0147
+0.00%
$ 13.19 million $ 7.12 million
9:57 AM $ 0.0147
-0.01%
$ 13.19 million $ 7.12 million
9:56 AM $ 0.0147
+0.00%
$ 13.19 million $ 7.12 million
9:55 AM $ 0.0147
-0.44%
$ 13.19 million $ 7.11 million
9:54 AM $ 0.0148
+0.00%
$ 13.25 million $ 7.11 million
9:53 AM $ 0.0148
+0.00%
$ 13.25 million $ 7.11 million
9:52 AM $ 0.0148
-0.01%
$ 13.25 million $ 7.11 million
9:51 AM $ 0.0148
+0.00%
$ 13.25 million $ 7.11 million
9:50 AM $ 0.0148
+0.38%
$ 13.25 million $ 7.1 million
9:49 AM $ 0.0147
+0.00%
$ 13.2 million $ 7.1 million
9:48 AM $ 0.0147
+0.00%
$ 13.2 million $ 7.1 million
9:47 AM $ 0.0147
+0.00%
$ 13.2 million $ 7.1 million
9:46 AM $ 0.0147
+0.00%
$ 13.2 million $ 7.1 million
9:45 AM $ 0.0147
+0.11%
$ 13.2 million $ 7.1 million
9:44 AM $ 0.0147
+0.00%
$ 13.18 million $ 7.07 million
9:43 AM $ 0.0147
+0.00%
$ 13.18 million $ 7.07 million
9:42 AM $ 0.0147
+0.00%
$ 13.18 million $ 7.07 million
9:41 AM $ 0.0147
+0.00%
$ 13.18 million $ 7.07 million
9:40 AM $ 0.0147
+0.54%
$ 13.18 million $ 7.07 million
9:39 AM $ 0.0146
+0.00%
$ 13.11 million $ 7.04 million
9:38 AM $ 0.0146
+0.01%
$ 13.11 million $ 7.04 million
9:37 AM $ 0.0146
+0.01%
$ 13.11 million $ 7.04 million
9:36 AM $ 0.0146
+0.00%
$ 13.11 million $ 7.04 million
9:35 AM $ 0.0146
+0.87%
$ 13.11 million $ 6.99 million
9:34 AM $ 0.0145
+0.00%
$ 12.99 million $ 6.99 million
9:33 AM $ 0.0145
+0.01%
$ 12.99 million $ 6.99 million
9:32 AM $ 0.0145
+0.00%
$ 12.99 million $ 6.99 million
9:31 AM $ 0.0145
+0.00%
$ 12.99 million $ 6.99 million
9:30 AM $ 0.0145
-0.11%
$ 12.99 million $ 6.99 million
9:29 AM $ 0.0145
+0.00%
$ 13.01 million $ 6.94 million
9:28 AM $ 0.0145
+0.00%
$ 13.01 million $ 6.94 million
9:27 AM $ 0.0145
+0.00%
$ 13.01 million $ 6.94 million
9:26 AM $ 0.0145
+0.00%
$ 13.01 million $ 6.94 million