BabySwap Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0282
-2.24%
$ 13.71 million $ 2.42 million
Nov 17, 2022 $ 0.0289
-2.37%
$ 20.29 million $ 2.52 million
Nov 16, 2022 $ 0.0296
+2.52%
$ 20.76 million $ 521,496
Nov 15, 2022 $ 0.0289
+4.66%
$ 20.24 million $ 450,351
Nov 14, 2022 $ 0.0276
-1.78%
$ 19.34 million $ 473,857
Nov 13, 2022 $ 0.0281
-3.17%
$ 19.68 million $ 463,229
Nov 12, 2022 $ 0.029
+0.49%
$ 20.32 million $ 473,043
Nov 11, 2022 $ 0.0289
-5.07%
$ 20.21 million $ 441,947
Nov 10, 2022 $ 0.0304
+12.40%
$ 21.28 million $ 755,408
Nov 9, 2022 $ 0.0271
-18.88%
$ 18.9 million $ 457,721
Nov 8, 2022 $ 0.0334
-9.85%
$ 23.3 million $ 503,121
Nov 7, 2022 $ 0.037
-3.55%
$ 25.85 million $ 438,355
Nov 6, 2022 $ 0.0384
+0.06%
$ 26.79 million $ 436,982
Nov 5, 2022 $ 0.0383
-2.66%
$ 26.76 million $ 429,614
Nov 4, 2022 $ 0.0394
+12.46%
$ 27.46 million $ 475,322
Nov 3, 2022 $ 0.035
+0.88%
$ 24.42 million $ 432,371
Nov 2, 2022 $ 0.0347
-2.85%
$ 24.17 million $ 469,028
Nov 1, 2022 $ 0.0357
-2.34%
$ 24.88 million $ 436,568
Oct 31, 2022 $ 0.0366
-1.76%
$ 25.48 million $ 468,922
Oct 30, 2022 $ 0.0372
+0.97%
$ 25.9 million $ 449,135
Oct 29, 2022 $ 0.0369
-2.87%
$ 25.65 million $ 488,923
Oct 28, 2022 $ 0.038
-2.89%
$ 26.38 million $ 454,940
Oct 27, 2022 $ 0.0391
-4.01%
$ 27.17 million $ 450,924
Oct 26, 2022 $ 0.0407
+9.31%
$ 28.29 million $ 466,461
Oct 25, 2022 $ 0.0372
+2.69%
$ 25.8 million $ 485,193
Oct 24, 2022 $ 0.0363
-0.54%
$ 25.12 million $ 484,985
Oct 23, 2022 $ 0.0365
-1.31%
$ 25.26 million $ 485,519
Oct 22, 2022 $ 0.0369
-0.76%
$ 25.58 million $ 497,573
Oct 21, 2022 $ 0.0372
-3.71%
$ 25.77 million $ 176,066
Oct 20, 2022 $ 0.0386
-1.19%
$ 26.77 million $ 482,426
Oct 19, 2022 $ 0.0391
-2.17%
$ 27.08 million $ 590,549
Oct 18, 2022 $ 0.04
+19.48%
$ 27.67 million $ 566,720
Oct 17, 2022 $ 0.0335
+12.35%
$ 23.14 million $ 509,706
Oct 16, 2022 $ 0.0298
+8.18%
$ 20.6 million $ 471,083
Oct 15, 2022 $ 0.0275
-3.02%
$ 19.03 million $ 423,212
Oct 14, 2022 $ 0.0284
+2.32%
$ 19.6 million $ 428,526
Oct 13, 2022 $ 0.0277
-1.45%
$ 19.16 million $ 459,794
Oct 12, 2022 $ 0.0282
+1.24%
$ 19.43 million $ 508,521
Oct 11, 2022 $ 0.0278
+1.87%
$ 19.18 million $ 452,643
Oct 10, 2022 $ 0.0273
+5.52%
$ 18.81 million $ 455,068
Oct 9, 2022 $ 0.0259
+0.51%
$ 17.83 million $ 429,251
Oct 8, 2022 $ 0.0257
+0.95%
$ 17.72 million $ 429,355
Oct 7, 2022 $ 0.0255
-8.35%
$ 17.55 million $ 498,096
Oct 6, 2022 $ 0.0278
+0.04%
$ 19.14 million $ 744,575
Oct 5, 2022 $ 0.0278
+5.88%
$ 19.11 million $ 1.56 million
Oct 4, 2022 $ 0.0263
+28.21%
$ 18.05 million $ 665,389
Oct 3, 2022 $ 0.0205
-3.32%
$ 14.08 million $ 547,855
Oct 2, 2022 $ 0.0212
-2.73%
$ 14.55 million $ 568,587
Oct 1, 2022 $ 0.0218
-11.42%
$ 14.93 million $ 606,438
Sep 30, 2022 $ 0.0246
-6.08%
$ 16.84 million $ 568,464