BabySwap Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0126
-0.29%
$ 11.33 million $ 761,410
Feb 25, 6 PM $ 0.0127
+0.46%
$ 11.35 million $ 763,040
Feb 25, 5 PM $ 0.0126
+0.53%
$ 11.3 million $ 776,473
Feb 25, 4 PM $ 0.0126
+0.32%
$ 11.23 million $ 792,172
Feb 25, 3 PM $ 0.0125
+0.95%
$ 11.2 million $ 787,290
Feb 25, 2 PM $ 0.0124
+0.28%
$ 11.09 million $ 783,261
Feb 25, 1 PM $ 0.0124
-0.42%
$ 11.06 million $ 768,679
Feb 25, 12 PM $ 0.0124
-0.16%
$ 11.11 million $ 771,473
Feb 25, 11 AM $ 0.0124
-0.14%
$ 11.13 million $ 770,620
Feb 25, 10 AM $ 0.0124
-1.28%
$ 11.14 million $ 769,672
Feb 25, 9 AM $ 0.0126
-0.24%
$ 11.29 million $ 770,040
Feb 25, 8 AM $ 0.0126
-0.05%
$ 11.31 million $ 777,219
Feb 25, 7 AM $ 0.0126
+0.75%
$ 11.32 million $ 777,366
Feb 25, 6 AM $ 0.0126
-0.59%
$ 11.24 million $ 776,234
Feb 25, 5 AM $ 0.0126
-0.49%
$ 11.3 million $ 776,634
Feb 25, 4 AM $ 0.0127
+2.08%
$ 11.36 million $ 775,780
Feb 25, 3 AM $ 0.0124
+1.10%
$ 11.13 million $ 752,570
Feb 25, 2 AM $ 0.0123
+0.96%
$ 11.03 million $ 749,019
Feb 25, 1 AM $ 0.0122
+1.81%
$ 10.93 million $ 746,743
Feb 25, 12 AM $ 0.012
+0.08%
$ 10.73 million $ 748,206
Feb 24, 11 PM $ 0.012
-0.76%
$ 10.72 million $ 750,857
Feb 24, 10 PM $ 0.0121
-0.15%
$ 10.81 million $ 737,254
Feb 24, 9 PM $ 0.0121
-0.76%
$ 10.82 million $ 738,104
Feb 24, 8 PM $ 0.0122
+0.60%
$ 10.9 million $ 739,543
Feb 24, 7 PM $ 0.0121
-1.58%
$ 10.84 million $ 730,256
Feb 24, 6 PM $ 0.0123
+0.93%
$ 11.01 million $ 727,506
Feb 24, 5 PM $ 0.0122
+1.51%
$ 10.91 million $ 699,130
Feb 24, 4 PM $ 0.012
-0.17%
$ 10.75 million $ 683,603
Feb 24, 3 PM $ 0.012
+0.60%
$ 10.77 million $ 682,510
Feb 24, 2 PM $ 0.012
+1.36%
$ 10.71 million $ 680,946
Feb 24, 1 PM $ 0.0118
-0.26%
$ 10.56 million $ 681,161
Feb 24, 12 PM $ 0.0118
+0.07%
$ 10.59 million $ 680,192
Feb 24, 11 AM $ 0.0118
-0.31%
$ 10.58 million $ 685,794
Feb 24, 10 AM $ 0.0119
+0.24%
$ 10.61 million $ 686,212
Feb 24, 9 AM $ 0.0118
-0.97%
$ 10.59 million $ 690,945
Feb 24, 8 AM $ 0.0119
+1.32%
$ 10.69 million $ 682,906
Feb 24, 7 AM $ 0.0118
-0.24%
$ 10.55 million $ 682,462
Feb 24, 6 AM $ 0.0118
-0.26%
$ 10.58 million $ 682,095
Feb 24, 5 AM $ 0.0118
-0.66%
$ 10.61 million $ 681,146
Feb 24, 4 AM $ 0.0119
-0.11%
$ 10.68 million $ 681,990
Feb 24, 3 AM $ 0.0119
-0.32%
$ 10.69 million $ 682,415
Feb 24, 2 AM $ 0.012
-0.26%
$ 10.72 million $ 682,109
Feb 24, 1 AM $ 0.012
-0.35%
$ 10.75 million $ 682,189
Feb 24, 12 AM $ 0.0121
+1.26%
$ 10.79 million $ 691,142
Feb 23, 11 PM $ 0.0119
-0.15%
$ 10.65 million $ 689,467
Feb 23, 10 PM $ 0.0119
-0.06%
$ 10.67 million $ 689,827
Feb 23, 9 PM $ 0.0119
+0.58%
$ 10.68 million $ 688,653
Feb 23, 8 PM $ 0.0119
+0.08%
$ 10.61 million $ 682,739
Feb 23, 7 PM $ 0.0118
-0.58%
$ 10.61 million $ 683,459
Feb 23, 6 PM $ 0.0119
-0.01%
$ 10.67 million $ 683,220