BabySwap Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0187
+0.90%
$ 16.75 million $ 10.97 million
Jun 5, 6 PM $ 0.0184
-0.37%
$ 16.53 million $ 10.63 million
Jun 5, 5 PM $ 0.0186
-4.78%
$ 16.63 million $ 10.27 million
Jun 5, 4 PM $ 0.0195
+7.18%
$ 17.46 million $ 9.93 million
Jun 5, 3 PM $ 0.018
-2.55%
$ 16.1 million $ 9.32 million
Jun 5, 9 AM $ 0.012
+1.94%
$ 10.76 million $ 799,770
Jun 5, 8 AM $ 0.0118
-1.36%
$ 10.55 million $ 797,536
Jun 5, 7 AM $ 0.0119
+0.07%
$ 10.7 million $ 797,394
Jun 5, 6 AM $ 0.0119
-3.97%
$ 10.69 million $ 792,935
Jun 5, 5 AM $ 0.0124
-2.11%
$ 11.13 million $ 733,615
Jun 5, 4 AM $ 0.0127
+1.86%
$ 11.37 million $ 733,447
Jun 5, 3 AM $ 0.0125
+0.13%
$ 11.18 million $ 730,196
Jun 5, 2 AM $ 0.0125
-1.50%
$ 11.16 million $ 729,417
Jun 5, 1 AM $ 0.0126
-0.66%
$ 11.33 million $ 738,341
Jun 5, 12 AM $ 0.0127
-1.20%
$ 11.41 million $ 743,857
Jun 4, 11 PM $ 0.0129
+1.09%
$ 11.56 million $ 741,564
Jun 4, 10 PM $ 0.0127
-0.23%
$ 11.43 million $ 743,948
Jun 4, 9 PM $ 0.0128
-1.49%
$ 11.46 million $ 741,957
Jun 4, 8 PM $ 0.013
-0.24%
$ 11.63 million $ 744,118
Jun 4, 7 PM $ 0.013
-1.19%
$ 11.66 million $ 744,868
Jun 4, 6 PM $ 0.0132
+0.47%
$ 11.8 million $ 750,413
Jun 4, 5 PM $ 0.0131
-0.68%
$ 11.75 million $ 748,141
Jun 4, 4 PM $ 0.0132
-0.35%
$ 11.83 million $ 756,429
Jun 4, 3 PM $ 0.0132
+0.35%
$ 11.87 million $ 762,535
Jun 4, 2 PM $ 0.0132
-0.13%
$ 11.83 million $ 765,464
Jun 4, 1 PM $ 0.0132
+0.19%
$ 11.84 million $ 764,713
Jun 4, 12 PM $ 0.0132
+1.80%
$ 11.8 million $ 763,283
Jun 4, 11 AM $ 0.0129
+0.96%
$ 11.59 million $ 760,913
Jun 4, 10 AM $ 0.0128
-0.76%
$ 11.48 million $ 758,275
Jun 4, 9 AM $ 0.0129
-2.99%
$ 11.57 million $ 755,745
Jun 4, 8 AM $ 0.0133
+0.45%
$ 11.93 million $ 752,419
Jun 4, 7 AM $ 0.0132
-1.19%
$ 11.87 million $ 753,564
Jun 4, 6 AM $ 0.0134
+0.35%
$ 12.02 million $ 750,344
Jun 4, 5 AM $ 0.0134
-0.65%
$ 11.97 million $ 750,951
Jun 4, 4 AM $ 0.0134
-0.60%
$ 12.05 million $ 753,605
Jun 4, 3 AM $ 0.0135
+1.20%
$ 12.13 million $ 754,745
Jun 4, 2 AM $ 0.0134
-0.06%
$ 11.99 million $ 761,970
Jun 4, 1 AM $ 0.0134
-3.13%
$ 12 million $ 762,745
Jun 4, 12 AM $ 0.0138
-0.83%
$ 12.38 million $ 756,106
Jun 3, 11 PM $ 0.0139
-0.79%
$ 12.5 million $ 757,641
Jun 3, 10 PM $ 0.014
-1.07%
$ 12.6 million $ 758,186
Jun 3, 9 PM $ 0.0142
+2.94%
$ 12.74 million $ 762,927
Jun 3, 8 PM $ 0.0138
-1.00%
$ 12.37 million $ 761,524
Jun 3, 7 PM $ 0.0139
-2.30%
$ 12.5 million $ 760,558
Jun 3, 6 PM $ 0.0143
+0.55%
$ 12.79 million $ 757,984
Jun 3, 5 PM $ 0.0142
+1.41%
$ 12.72 million $ 757,767
Jun 3, 4 PM $ 0.014
+1.12%
$ 12.54 million $ 746,371
Jun 3, 3 PM $ 0.0138
+0.13%
$ 12.4 million $ 740,109
Jun 3, 2 PM $ 0.0138
-0.21%
$ 12.39 million $ 772,776
Jun 3, 1 PM $ 0.0138
-0.44%
$ 12.41 million $ 780,471