BabySwap Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0162
-0.06%
$ 14.52 million $ 796,813
Apr 20, 11 PM $ 0.0162
+1.19%
$ 14.53 million $ 794,294
Apr 20, 10 PM $ 0.016
+0.81%
$ 14.36 million $ 791,820
Apr 20, 9 PM $ 0.0159
-0.15%
$ 14.23 million $ 792,447
Apr 20, 8 PM $ 0.016
-0.36%
$ 14.32 million $ 788,961
Apr 20, 7 PM $ 0.0161
-0.85%
$ 14.41 million $ 783,993
Apr 20, 6 PM $ 0.0162
+2.27%
$ 14.51 million $ 775,375
Apr 20, 5 PM $ 0.0159
+0.87%
$ 14.24 million $ 771,595
Apr 20, 4 PM $ 0.0158
+1.20%
$ 14.16 million $ 768,944
Apr 20, 3 PM $ 0.0156
+0.73%
$ 13.93 million $ 764,567
Apr 20, 2 PM $ 0.0154
+0.08%
$ 13.83 million $ 800,291
Apr 20, 1 PM $ 0.0154
+1.00%
$ 13.82 million $ 858,280
Apr 20, 12 PM $ 0.0153
+0.18%
$ 13.68 million $ 889,338
Apr 20, 11 AM $ 0.0152
-0.87%
$ 13.66 million $ 996,782
Apr 20, 10 AM $ 0.0154
-0.05%
$ 13.78 million $ 1.07 million
Apr 20, 9 AM $ 0.0154
-0.61%
$ 13.76 million $ 1.11 million
Apr 20, 8 AM $ 0.0155
-0.81%
$ 13.85 million $ 1.09 million
Apr 20, 7 AM $ 0.0156
+0.76%
$ 13.96 million $ 1.1 million
Apr 20, 6 AM $ 0.0155
-1.41%
$ 13.85 million $ 1.12 million
Apr 20, 5 AM $ 0.0157
+1.41%
$ 14.05 million $ 1.15 million
Apr 20, 4 AM $ 0.0155
+0.84%
$ 13.85 million $ 1.16 million
Apr 20, 3 AM $ 0.0153
-1.66%
$ 13.74 million $ 1.16 million
Apr 20, 2 AM $ 0.0156
+1.52%
$ 13.97 million $ 1.17 million
Apr 20, 1 AM $ 0.0154
+0.45%
$ 13.76 million $ 1.17 million
Apr 20, 12 AM $ 0.0153
+1.11%
$ 13.7 million $ 1.17 million
Apr 19, 11 PM $ 0.0151
-0.35%
$ 13.56 million $ 1.17 million
Apr 19, 10 PM $ 0.0152
-0.40%
$ 13.61 million $ 1.17 million
Apr 19, 9 PM $ 0.0152
-0.24%
$ 13.66 million $ 1.16 million
Apr 19, 8 PM $ 0.0153
-0.30%
$ 13.69 million $ 1.17 million
Apr 19, 7 PM $ 0.0153
+0.62%
$ 13.74 million $ 1.17 million
Apr 19, 6 PM $ 0.0152
-0.36%
$ 13.65 million $ 1.17 million
Apr 19, 5 PM $ 0.0153
-1.18%
$ 13.7 million $ 1.16 million
Apr 19, 4 PM $ 0.0155
+0.42%
$ 13.86 million $ 1.17 million
Apr 19, 3 PM $ 0.0154
-0.05%
$ 13.8 million $ 1.17 million
Apr 19, 2 PM $ 0.0154
-2.85%
$ 13.81 million $ 1.14 million
Apr 19, 1 PM $ 0.0159
-0.51%
$ 14.22 million $ 1.08 million
Apr 19, 12 PM $ 0.0159
-4.96%
$ 14.29 million $ 1.06 million
Apr 19, 11 AM $ 0.0168
+2.10%
$ 15.04 million $ 964,946
Apr 19, 10 AM $ 0.0164
+2.27%
$ 14.73 million $ 902,084
Apr 19, 9 AM $ 0.0161
+0.49%
$ 14.45 million $ 852,812
Apr 19, 8 AM $ 0.016
-0.54%
$ 14.38 million $ 847,592
Apr 19, 7 AM $ 0.0161
+0.34%
$ 14.46 million $ 843,389
Apr 19, 6 AM $ 0.0161
+0.29%
$ 14.41 million $ 824,128
Apr 19, 5 AM $ 0.016
+1.93%
$ 14.37 million $ 787,792
Apr 19, 4 AM $ 0.0157
-0.88%
$ 14.09 million $ 768,263
Apr 19, 3 AM $ 0.0159
+1.06%
$ 14.24 million $ 753,790
Apr 19, 2 AM $ 0.0157
-0.50%
$ 14.09 million $ 748,896
Apr 19, 1 AM $ 0.0158
-0.02%
$ 14.16 million $ 747,697
Apr 19, 12 AM $ 0.0158
-0.77%
$ 14.16 million $ 772,270
Apr 18, 11 PM $ 0.0159
-0.85%
$ 14.28 million $ 769,718