BabySwap Historical Data

BABY Page 26
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,920
1:10 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,888
1:09 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,960
1:08 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,889
1:07 AM $ 0.0126
-0.01%
$ 11.22 million $ 982,879
1:06 AM $ 0.0126
+0.01%
$ 11.22 million $ 982,723
1:05 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,651
1:04 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,617
1:03 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,617
1:02 AM $ 0.0126
+0.19%
$ 11.22 million $ 982,617
1:01 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,658
1:00 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,711
12:59 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,711
12:58 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,636
12:57 AM $ 0.0126
-0.60%
$ 11.2 million $ 982,646
12:56 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,642
12:55 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,642
12:54 AM $ 0.0126
-0.02%
$ 11.27 million $ 982,622
12:53 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,301
12:52 AM $ 0.0126
+0.05%
$ 11.27 million $ 982,301
12:51 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,372
12:50 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,372
12:49 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,372
12:48 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,372
12:47 AM $ 0.0126
-0.04%
$ 11.27 million $ 982,431
12:46 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,335
12:45 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,335
12:44 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,335
12:43 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,288
12:42 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,278
12:41 AM $ 0.0126
+0.01%
$ 11.27 million $ 982,064
12:40 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,912
12:39 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,907
12:38 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,836
12:37 AM $ 0.0126
+0.05%
$ 11.27 million $ 981,836
12:36 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,891
12:35 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,876
12:34 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,876
12:33 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,876
12:32 AM $ 0.0126
-0.14%
$ 11.27 million $ 981,876
12:31 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,838
12:30 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,842
12:29 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,832
12:28 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,815
12:27 AM $ 0.0126
+0.09%
$ 11.28 million $ 981,810
12:26 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,798
12:25 AM $ 0.0126
+0.00%
$ 11.28 million $ 981,798
12:24 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,743
12:23 AM $ 0.0126
+0.00%
$ 11.27 million $ 981,891
12:22 AM $ 0.0126
-0.08%
$ 11.27 million $ 981,891