Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.0264
+2.55%
$12.78 million $141,252
Mar 3, 2023 $0.0257
-9.60%
$12.46 million $262,218
Mar 2, 2023 $0.0285
+3.50%
$13.79 million $109,011
Mar 1, 2023 $0.0275
+3.02%
$13.32 million $179,204
Feb 28, 2023 $0.0267
-6.09%
$12.94 million $183,777
Feb 27, 2023 $0.0285
-4.63%
$13.77 million $195,346
Feb 26, 2023 $0.0298
-0.80%
$14.44 million $180,477
Feb 25, 2023 $0.0301
-1.20%
$14.57 million $139,875
Feb 24, 2023 $0.0305
-2.74%
$14.74 million $159,851
Feb 23, 2023 $0.0313
+0.37%
$15.16 million $160,766
Feb 22, 2023 $0.0312
-8.22%
$15.11 million $187,293
Feb 21, 2023 $0.034
+1.19%
$16.46 million $162,952
Feb 20, 2023 $0.0336
-0.30%
$16.27 million $136,218
Feb 19, 2023 $0.0337
-8.14%
$16.31 million $135,056
Feb 18, 2023 $0.0367
+11.72%
$17.76 million $180,055
Feb 17, 2023 $0.0328
+2.40%
$15.9 million $113,097
Feb 16, 2023 $0.0321
+2.09%
$15.53 million $108,014
Feb 15, 2023 $0.0314
-1.45%
$15.21 million $114,320
Feb 14, 2023 $0.0319
+4.87%
$15.45 million $109,583
Feb 13, 2023 $0.0304
-1.10%
$14.74 million $125,297
Feb 12, 2023 $0.0308
-0.52%
$14.9 million $101,570
Feb 11, 2023 $0.0309
-0.12%
$14.97 million $86,149
Feb 10, 2023 $0.031
+0.44%
$15 million $88,716
Feb 9, 2023 $0.0308
+9.12%
$14.92 million $191,192
Feb 8, 2023 $0.0283
-1.63%
$13.68 million $94,116
Feb 7, 2023 $0.0287
+1.76%
$13.9 million $110,366
Feb 6, 2023 $0.0282
+2.83%
$13.67 million $104,335
Feb 5, 2023 $0.0275
-1.78%
$13.29 million $123,891
Feb 4, 2023 $0.028
+1.98%
$13.53 million $87,648
Feb 3, 2023 $0.0274
-1.79%
$13.27 million $75,408
Feb 2, 2023 $0.028
+0.69%
$13.53 million $76,116
Feb 1, 2023 $0.0278
+0.15%
$13.45 million $100,019
Jan 31, 2023 $0.0278
+1.17%
$13.43 million $122,021
Jan 30, 2023 $0.0274
-8.84%
$13.27 million $90,602
Jan 29, 2023 $0.0301
+5.87%
$14.57 million $89,420
Jan 28, 2023 $0.0284
-1.37%
$13.76 million $81,688
Jan 27, 2023 $0.0288
-1.84%
$13.95 million $84,870
Jan 26, 2023 $0.0294
+0.15%
$14.21 million $79,257
Jan 25, 2023 $0.0293
-4.16%
$14.19 million $100,500
Jan 24, 2023 $0.0306
+5.72%
$14.8 million $101,454
Jan 23, 2023 $0.0289
+3.53%
$14 million $80,989
Jan 22, 2023 $0.0279
-1.74%
$13.52 million $74,847
Jan 21, 2023 $0.0284
+3.18%
$13.76 million $84,281
Jan 20, 2023 $0.0276
+4.20%
$13.33 million $111,205
Jan 19, 2023 $0.0264
-4.46%
$12.8 million $79,373
Jan 18, 2023 $0.0277
-1.35%
$13.4 million $84,369
Jan 17, 2023 $0.0281
+0.09%
$13.58 million $83,497
Jan 16, 2023 $0.028
+2.47%
$13.56 million $83,744
Jan 15, 2023 $0.0274
-1.47%
$13.24 million $80,829
Jan 14, 2023 $0.0278
-1.97%
$13.44 million $118,102