BabySwap Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0261
-1.98%
$ 17.92 million $ 757,847
Sep 28, 2022 $ 0.0267
-4.50%
$ 18.28 million $ 469,974
Sep 27, 2022 $ 0.0279
-1.40%
$ 19.12 million $ 441,729
Sep 26, 2022 $ 0.0283
+3.37%
$ 19.39 million $ 505,703
Sep 25, 2022 $ 0.0274
-2.12%
$ 18.73 million $ 529,606
Sep 24, 2022 $ 0.028
+0.32%
$ 19.14 million $ 468,732
Sep 23, 2022 $ 0.0279
-6.64%
$ 19.08 million $ 494,184
Sep 22, 2022 $ 0.0299
+0.22%
$ 8.98 million $ 444,958
Sep 21, 2022 $ 0.0298
-3.46%
$ -- $ 424,334
Sep 20, 2022 $ 0.0309
-7.33%
$ 9.28 million $ 449,914
Sep 19, 2022 $ 0.0334
-5.00%
$ 10.02 million $ 450,791
Sep 18, 2022 $ 0.0351
-3.57%
$ 10.54 million $ 488,856
Sep 17, 2022 $ 0.0365
+2.71%
$ 10.95 million $ 465,824
Sep 16, 2022 $ 0.0355
-5.18%
$ 10.66 million $ 539,673
Sep 15, 2022 $ 0.0374
-2.48%
$ 11.24 million $ 580,440
Sep 14, 2022 $ 0.0384
-4.85%
$ 11.53 million $ 511,410
Sep 13, 2022 $ 0.0404
-6.72%
$ 12.12 million $ 637,487
Sep 12, 2022 $ 0.0433
-2.05%
$ 12.99 million $ 460,498
Sep 11, 2022 $ 0.0442
+0.72%
$ 13.27 million $ 482,656
Sep 10, 2022 $ 0.0439
-1.83%
$ 13.17 million $ 504,718
Sep 9, 2022 $ 0.0447
-2.41%
$ 13.41 million $ 568,154
Sep 8, 2022 $ 0.0458
-1.31%
$ 13.75 million $ 420,280
Sep 7, 2022 $ 0.0464
+0.90%
$ 13.93 million $ 445,130
Sep 6, 2022 $ 0.046
-0.46%
$ 13.8 million $ 550,101
Sep 5, 2022 $ 0.0462
+3.97%
$ 13.87 million $ 523,987
Sep 4, 2022 $ 0.0444
+1.33%
$ 13.34 million $ 461,796
Sep 3, 2022 $ 0.0438
-0.28%
$ 13.16 million $ 439,739
Sep 2, 2022 $ 0.044
-3.35%
$ 13.2 million $ 452,221
Sep 1, 2022 $ 0.0455
-0.97%
$ 13.66 million $ 541,056
Aug 31, 2022 $ 0.0459
-3.51%
$ 13.79 million $ 426,573
Aug 30, 2022 $ 0.0476
-0.34%
$ 14.29 million $ 444,896
Aug 29, 2022 $ 0.0478
-2.14%
$ 14.34 million $ 451,133
Aug 28, 2022 $ 0.0488
+3.54%
$ 14.65 million $ 481,423
Aug 27, 2022 $ 0.0471
+3.82%
$ 14.15 million $ 449,856
Aug 26, 2022 $ 0.0454
-13.13%
$ 13.63 million $ 510,737
Aug 25, 2022 $ 0.0523
+0.05%
$ 15.69 million $ 470,824
Aug 24, 2022 $ 0.0522
-0.28%
$ 15.68 million $ 472,259
Aug 23, 2022 $ 0.0524
+0.70%
$ 15.73 million $ 467,758
Aug 22, 2022 $ 0.052
-2.55%
$ 15.62 million $ 423,499
Aug 21, 2022 $ 0.0534
+2.63%
$ 16.03 million $ 440,045
Aug 20, 2022 $ 0.052
+0.52%
$ 15.61 million $ 463,672
Aug 19, 2022 $ 0.0517
-6.94%
$ 15.54 million $ 491,719
Aug 18, 2022 $ 0.0556
+6.60%
$ 16.7 million $ 505,861
Aug 17, 2022 $ 0.0522
-2.11%
$ 15.66 million $ 421,706
Aug 16, 2022 $ 0.0533
-2.20%
$ 16 million $ 428,095
Aug 15, 2022 $ 0.0545
-0.61%
$ 16.36 million $ 436,703
Aug 14, 2022 $ 0.0548
-4.01%
$ 16.46 million $ 505,327
Aug 13, 2022 $ 0.0571
+8.15%
$ 17.14 million $ 498,685
Aug 12, 2022 $ 0.0528
-3.81%
$ 15.85 million $ 515,199
Aug 11, 2022 $ 0.0549
-3.60%
$ 16.48 million $ 461,781