BabySwap Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0118
-0.58%
$ 10.61 million $ 683,459
Feb 23, 6 PM $ 0.0119
-0.01%
$ 10.67 million $ 683,220
Feb 23, 5 PM $ 0.0119
-1.17%
$ 10.67 million $ 682,537
Feb 23, 4 PM $ 0.0121
-1.38%
$ 10.8 million $ 681,178
Feb 23, 3 PM $ 0.0122
-1.09%
$ 10.95 million $ 680,896
Feb 23, 2 PM $ 0.0124
-0.50%
$ 11.07 million $ 685,202
Feb 23, 1 PM $ 0.0124
-0.18%
$ 11.12 million $ 684,152
Feb 23, 12 PM $ 0.0125
+0.56%
$ 11.17 million $ 681,726
Feb 23, 11 AM $ 0.0124
+0.03%
$ 11.11 million $ 675,753
Feb 23, 10 AM $ 0.0124
-0.02%
$ 11.11 million $ 675,536
Feb 23, 9 AM $ 0.0124
+1.15%
$ 11.11 million $ 670,376
Feb 23, 8 AM $ 0.0123
-0.42%
$ 10.98 million $ 669,141
Feb 23, 7 AM $ 0.0123
+0.10%
$ 11.03 million $ 669,173
Feb 23, 6 AM $ 0.0123
+1.38%
$ 11.02 million $ 670,153
Feb 23, 5 AM $ 0.0121
+0.69%
$ 10.87 million $ 671,460
Feb 23, 4 AM $ 0.0121
-0.37%
$ 10.79 million $ 670,391
Feb 23, 3 AM $ 0.0121
+0.26%
$ 10.83 million $ 669,834
Feb 23, 2 AM $ 0.0121
+0.31%
$ 10.8 million $ 671,838
Feb 23, 1 AM $ 0.012
-3.81%
$ 10.77 million $ 672,103
Feb 23, 12 AM $ 0.0125
-0.15%
$ 11.2 million $ 659,744
Feb 22, 11 PM $ 0.0125
+0.22%
$ 11.21 million $ 660,162
Feb 22, 10 PM $ 0.0125
+0.51%
$ 11.19 million $ 660,539
Feb 22, 9 PM $ 0.0124
-0.42%
$ 11.13 million $ 660,882
Feb 22, 8 PM $ 0.0125
-0.64%
$ 11.19 million $ 660,469
Feb 22, 7 PM $ 0.0126
-0.24%
$ 11.26 million $ 660,368
Feb 22, 6 PM $ 0.0126
-0.15%
$ 11.29 million $ 666,449
Feb 22, 5 PM $ 0.0126
-0.33%
$ 11.3 million $ 667,011
Feb 22, 4 PM $ 0.0127
+0.01%
$ 11.34 million $ 666,831
Feb 22, 3 PM $ 0.0127
+0.39%
$ 11.34 million $ 669,097
Feb 22, 2 PM $ 0.0126
-0.38%
$ 11.3 million $ 665,527
Feb 22, 1 PM $ 0.0127
-0.48%
$ 11.34 million $ 667,492
Feb 22, 12 PM $ 0.0127
-1.01%
$ 11.39 million $ 666,787
Feb 22, 11 AM $ 0.0129
+0.07%
$ 11.51 million $ 667,309
Feb 22, 10 AM $ 0.0129
+0.23%
$ 11.5 million $ 667,417
Feb 22, 9 AM $ 0.0128
+0.55%
$ 11.48 million $ 666,553
Feb 22, 8 AM $ 0.0128
-0.91%
$ 11.41 million $ 667,030
Feb 22, 7 AM $ 0.0129
+0.20%
$ 11.52 million $ 667,756
Feb 22, 6 AM $ 0.0128
+0.11%
$ 11.48 million $ 667,922
Feb 22, 5 AM $ 0.0128
-0.41%
$ 11.47 million $ 666,294
Feb 22, 4 AM $ 0.0129
-0.16%
$ 11.51 million $ 665,110
Feb 22, 3 AM $ 0.0129
-0.30%
$ 11.53 million $ 665,024
Feb 22, 2 AM $ 0.0129
-0.14%
$ 11.57 million $ 663,305
Feb 22, 1 AM $ 0.0129
-0.03%
$ 11.58 million $ 663,521
Feb 22, 12 AM $ 0.0129
-0.75%
$ 11.59 million $ 664,572
Feb 21, 11 PM $ 0.013
-0.30%
$ 11.67 million $ 665,323
Feb 21, 10 PM $ 0.0131
-0.05%
$ 11.71 million $ 665,255
Feb 21, 9 PM $ 0.0131
+0.79%
$ 11.71 million $ 665,662
Feb 21, 8 PM $ 0.013
-0.43%
$ 11.62 million $ 672,096
Feb 21, 7 PM $ 0.013
-0.60%
$ 11.67 million $ 671,919
Feb 21, 6 PM $ 0.0131
+0.14%
$ 11.74 million $ 667,819