BabySwap Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0158
-0.77%
$ 14.16 million $ 772,270
Apr 18, 11 PM $ 0.0159
-0.85%
$ 14.28 million $ 769,718
Apr 18, 10 PM $ 0.0161
+0.71%
$ 14.4 million $ 770,116
Apr 18, 9 PM $ 0.0159
+0.10%
$ 14.28 million $ 772,439
Apr 18, 8 PM $ 0.0159
+0.46%
$ 14.27 million $ 770,533
Apr 18, 7 PM $ 0.0158
+0.25%
$ 14.2 million $ 775,111
Apr 18, 6 PM $ 0.0158
-1.30%
$ 14.17 million $ 774,812
Apr 18, 5 PM $ 0.016
-0.45%
$ 14.36 million $ 784,299
Apr 18, 4 PM $ 0.0161
-0.66%
$ 14.42 million $ 781,746
Apr 18, 3 PM $ 0.0162
-0.38%
$ 14.52 million $ 790,027
Apr 18, 2 PM $ 0.0162
+0.68%
$ 14.57 million $ 779,568
Apr 18, 1 PM $ 0.0161
-0.25%
$ 14.47 million $ 797,160
Apr 18, 12 PM $ 0.0162
+1.12%
$ 14.51 million $ 786,030
Apr 18, 11 AM $ 0.016
-0.44%
$ 14.35 million $ 782,637
Apr 18, 10 AM $ 0.0161
+0.65%
$ 14.41 million $ 786,445
Apr 18, 9 AM $ 0.016
+0.37%
$ 14.32 million $ 796,530
Apr 18, 8 AM $ 0.0159
-0.08%
$ 14.27 million $ 800,109
Apr 18, 7 AM $ 0.0159
-0.04%
$ 14.28 million $ 801,112
Apr 18, 6 AM $ 0.0159
+0.69%
$ 14.28 million $ 802,579
Apr 18, 5 AM $ 0.0158
+0.09%
$ 14.19 million $ 806,176
Apr 18, 4 AM $ 0.0158
-0.45%
$ 14.17 million $ 826,933
Apr 18, 3 AM $ 0.0159
-1.23%
$ 14.24 million $ 829,608
Apr 18, 2 AM $ 0.0161
-0.08%
$ 14.42 million $ 855,841
Apr 18, 1 AM $ 0.0161
-1.35%
$ 14.44 million $ 866,653
Apr 18, 12 AM $ 0.0163
+0.26%
$ 14.64 million $ 845,092
Apr 17, 11 PM $ 0.0163
-0.38%
$ 14.6 million $ 854,585
Apr 17, 10 PM $ 0.0163
+0.29%
$ 14.64 million $ 857,798
Apr 17, 9 PM $ 0.0163
+0.56%
$ 14.6 million $ 855,325
Apr 17, 8 PM $ 0.0162
-0.35%
$ 14.56 million $ 855,975
Apr 17, 7 PM $ 0.0163
-0.19%
$ 14.61 million $ 853,388
Apr 17, 6 PM $ 0.0163
+0.62%
$ 14.6 million $ 864,897
Apr 17, 5 PM $ 0.0162
-0.90%
$ 14.51 million $ 856,469
Apr 17, 4 PM $ 0.0163
+0.59%
$ 14.62 million $ 878,782
Apr 17, 3 PM $ 0.0162
-0.11%
$ 14.54 million $ 915,154
Apr 17, 2 PM $ 0.0162
-0.07%
$ 14.55 million $ 967,147
Apr 17, 1 PM $ 0.0162
+0.85%
$ 14.56 million $ 991,367
Apr 17, 12 PM $ 0.0161
+0.73%
$ 14.44 million $ 1.03 million
Apr 17, 11 AM $ 0.016
+0.13%
$ 14.33 million $ 1.15 million
Apr 17, 10 AM $ 0.016
-1.02%
$ 14.31 million $ 1.15 million
Apr 17, 9 AM $ 0.0161
+1.18%
$ 14.46 million $ 1.18 million
Apr 17, 8 AM $ 0.0159
-0.15%
$ 14.29 million $ 1.19 million
Apr 17, 7 AM $ 0.016
+1.07%
$ 14.31 million $ 1.21 million
Apr 17, 6 AM $ 0.0158
+0.52%
$ 14.16 million $ 1.21 million
Apr 17, 5 AM $ 0.0157
-1.76%
$ 14.09 million $ 1.2 million
Apr 17, 4 AM $ 0.016
-1.04%
$ 14.34 million $ 1.17 million
Apr 17, 3 AM $ 0.0162
-0.18%
$ 14.49 million $ 1.19 million
Apr 17, 2 AM $ 0.0162
+1.21%
$ 14.52 million $ 1.17 million
Apr 17, 1 AM $ 0.016
+0.28%
$ 14.34 million $ 1.15 million
Apr 17, 12 AM $ 0.016
-0.05%
$ 14.3 million $ 1.15 million
Apr 16, 11 PM $ 0.016
+1.09%
$ 14.3 million $ 1.14 million