BabySwap Historical Data

BABY Page 27
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0126
+0.00%
$ 11.26 million $ 986,276
1:30 AM $ 0.0126
+0.00%
$ 11.26 million $ 986,160
1:29 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,160
1:28 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,192
1:27 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,147
1:26 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,178
1:25 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,108
1:24 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,108
1:23 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,108
1:22 AM $ 0.0126
+0.21%
$ 11.25 million $ 986,112
1:21 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,211
1:20 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,211
1:19 AM $ 0.0126
+0.00%
$ 11.23 million $ 986,211
1:18 AM $ 0.0126
+0.00%
$ 11.23 million $ 986,211
1:17 AM $ 0.0126
+0.29%
$ 11.23 million $ 986,156
1:16 AM $ 0.0125
+0.00%
$ 11.23 million $ 986,102
1:15 AM $ 0.0125
+0.00%
$ 11.23 million $ 986,092
1:14 AM $ 0.0125
+0.00%
$ 11.2 million $ 986,037
1:13 AM $ 0.0125
-0.03%
$ 11.2 million $ 985,762
1:12 AM $ 0.0126
-0.17%
$ 11.2 million $ 985,607
1:11 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,920
1:10 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,888
1:09 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,960
1:08 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,889
1:07 AM $ 0.0126
-0.01%
$ 11.22 million $ 982,879
1:06 AM $ 0.0126
+0.01%
$ 11.22 million $ 982,723
1:05 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,651
1:04 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,617
1:03 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,617
1:02 AM $ 0.0126
+0.19%
$ 11.22 million $ 982,617
1:01 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,658
1:00 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,711
12:59 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,711
12:58 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,636
12:57 AM $ 0.0126
-0.60%
$ 11.2 million $ 982,646
12:56 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,642
12:55 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,642
12:54 AM $ 0.0126
-0.02%
$ 11.27 million $ 982,622
12:53 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,301
12:52 AM $ 0.0126
+0.05%
$ 11.27 million $ 982,301
12:51 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,372
12:50 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,372
12:49 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,372
12:48 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,372
12:47 AM $ 0.0126
-0.04%
$ 11.27 million $ 982,431
12:46 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,335
12:45 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,335
12:44 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,335
12:43 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,288
12:42 AM $ 0.0126
+0.00%
$ 11.27 million $ 982,278