BabySwap Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0569
-5.25%
$ 17.09 million $ 545,798
Aug 9, 2022 $ 0.0601
-11.69%
$ 18.04 million $ 607,399
Aug 8, 2022 $ 0.0681
-0.47%
$ 20.44 million $ 541,317
Aug 7, 2022 $ 0.0684
+0.78%
$ 20.54 million $ 520,760
Aug 6, 2022 $ 0.0679
+0.60%
$ 20.38 million $ 520,112
Aug 5, 2022 $ 0.0674
-1.35%
$ 20.25 million $ 543,634
Aug 4, 2022 $ 0.0684
-1.73%
$ 20.54 million $ 401,428
Aug 3, 2022 $ 0.0696
+2.87%
$ 20.9 million $ 520,931
Aug 2, 2022 $ 0.0676
+1.07%
$ 20.31 million $ 585,806
Aug 1, 2022 $ 0.0669
-13.28%
$ 20.1 million $ 631,654
Jul 31, 2022 $ 0.0772
-0.67%
$ 23.18 million $ 529,254
Jul 30, 2022 $ 0.0777
-2.55%
$ 23.33 million $ 570,350
Jul 29, 2022 $ 0.0797
+1.64%
$ 23.95 million $ 596,977
Jul 28, 2022 $ 0.0791
+8.28%
$ 23.74 million $ 298,694
Jul 27, 2022 $ 0.073
+2.87%
$ 21.92 million $ 268,307
Jul 26, 2022 $ 0.0706
+6.72%
$ 21.2 million $ 222,898
Jul 25, 2022 $ 0.0665
-8.40%
$ 19.95 million $ 205,054
Jul 24, 2022 $ 0.0726
+11.82%
$ 21.8 million $ 279,137
Jul 23, 2022 $ 0.0648
-1.70%
$ 19.45 million $ 245,197
Jul 22, 2022 $ 0.0659
-11.82%
$ 19.78 million $ 418,361
Jul 21, 2022 $ 0.0747
-12.98%
$ 22.43 million $ 577,483
Jul 20, 2022 $ 0.086
-1.99%
$ 25.83 million $ 592,211
Jul 19, 2022 $ 0.0878
-5.78%
$ 26.35 million $ 618,395
Jul 18, 2022 $ 0.0932
-0.19%
$ 27.99 million $ 620,718
Jul 17, 2022 $ 0.0934
-1.51%
$ 28.04 million $ 570,946
Jul 16, 2022 $ 0.0948
-1.26%
$ 28.47 million $ 425,227
Jul 15, 2022 $ 0.096
-1.51%
$ 28.83 million $ 639,441
Jul 14, 2022 $ 0.0975
+1.02%
$ 29.28 million $ 541,596
Jul 13, 2022 $ 0.0965
-0.57%
$ 28.99 million $ 534,345
Jul 12, 2022 $ 0.0971
-1.11%
$ 29.15 million $ 559,370
Jul 11, 2022 $ 0.0982
+2.75%
$ 29.48 million $ 661,961
Jul 10, 2022 $ 0.0955
-2.18%
$ 28.68 million $ 547,113
Jul 9, 2022 $ 0.0976
-0.40%
$ 29.32 million $ 524,451
Jul 8, 2022 $ 0.098
-2.10%
$ 29.43 million $ 470,270
Jul 7, 2022 $ 0.1
+0.25%
$ 30.07 million $ 531,885
Jul 6, 2022 $ 0.0999
-0.09%
$ 29.99 million $ 346,208
Jul 5, 2022 $ 0.1
-2.22%
$ 30.02 million $ 356,128
Jul 4, 2022 $ 0.102
+3.84%
$ 30.69 million $ 319,767
Jul 3, 2022 $ 0.0984
-3.98%
$ 29.55 million $ 278,773
Jul 2, 2022 $ 0.102
-0.85%
$ 30.74 million $ 348,950
Jul 1, 2022 $ 0.103
+6.03%
$ 31 million $ 485,601
Jun 30, 2022 $ 0.0974
-5.47%
$ 29.23 million $ 610,181
Jun 29, 2022 $ 0.103
-6.17%
$ 30.93 million $ 962,266
Jun 28, 2022 $ 0.11
+0.63%
$ 32.96 million $ 1.87 million
Jun 27, 2022 $ 0.109
-3.32%
$ 32.75 million $ 1.88 million
Jun 26, 2022 $ 0.113
+1.97%
$ 33.88 million $ 1.89 million
Jun 25, 2022 $ 0.111
-3.03%
$ 33.23 million $ 1.85 million
Jun 24, 2022 $ 0.114
+5.56%
$ 34.26 million $ 2.03 million
Jun 23, 2022 $ 0.108
+15.34%
$ 32.46 million $ 1.94 million
Jun 22, 2022 $ 0.0937
+0.57%
$ 28.14 million $ 1.88 million