BabySwap Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0139
-0.44%
$ 12.48 million $ 724,620
Jun 1, 11 AM $ 0.0139
-0.41%
$ 12.54 million $ 733,211
Jun 1, 10 AM $ 0.014
-0.58%
$ 12.59 million $ 732,229
Jun 1, 9 AM $ 0.0141
-0.83%
$ 12.66 million $ 729,490
Jun 1, 8 AM $ 0.0142
+0.93%
$ 12.76 million $ 730,025
Jun 1, 7 AM $ 0.0141
-0.78%
$ 12.65 million $ 732,293
Jun 1, 6 AM $ 0.0141
-1.44%
$ 12.72 million $ 723,598
Jun 1, 5 AM $ 0.0143
-0.46%
$ 12.9 million $ 711,954
Jun 1, 4 AM $ 0.0144
-0.60%
$ 12.96 million $ 711,812
Jun 1, 3 AM $ 0.0145
+0.01%
$ 13.04 million $ 716,444
Jun 1, 2 AM $ 0.0145
+0.33%
$ 13.04 million $ 718,197
Jun 1, 1 AM $ 0.0145
-1.03%
$ 13 million $ 717,909
Jun 1, 12 AM $ 0.0146
+1.05%
$ 13.13 million $ 718,172
May 31, 11 PM $ 0.0144
-0.01%
$ 13 million $ 718,996
May 31, 10 PM $ 0.0145
+0.31%
$ 13.01 million $ 733,113
May 31, 9 PM $ 0.0144
+0.29%
$ 12.96 million $ 736,108
May 31, 8 PM $ 0.0144
-0.05%
$ 12.92 million $ 736,886
May 31, 7 PM $ 0.0144
+0.34%
$ 12.92 million $ 737,047
May 31, 6 PM $ 0.0143
-0.50%
$ 12.88 million $ 739,989
May 31, 5 PM $ 0.0144
+0.51%
$ 12.94 million $ 736,463
May 31, 4 PM $ 0.0143
-0.19%
$ 12.87 million $ 739,738
May 31, 3 PM $ 0.0143
-0.47%
$ 12.89 million $ 738,392
May 31, 2 PM $ 0.0144
-1.10%
$ 12.96 million $ 735,560
May 31, 1 PM $ 0.0146
+0.23%
$ 13.1 million $ 733,536
May 31, 12 PM $ 0.0145
-0.47%
$ 13.07 million $ 724,744
May 31, 11 AM $ 0.0146
+0.05%
$ 13.13 million $ 713,395
May 31, 10 AM $ 0.0146
-0.13%
$ 13.12 million $ 726,970
May 31, 9 AM $ 0.0146
-0.07%
$ 13.14 million $ 725,820
May 31, 8 AM $ 0.0146
-0.14%
$ 13.15 million $ 723,542
May 31, 7 AM $ 0.0146
-1.03%
$ 13.17 million $ 722,626
May 31, 6 AM $ 0.0148
+0.27%
$ 13.31 million $ 723,458
May 31, 5 AM $ 0.0148
-0.52%
$ 13.27 million $ 723,946
May 31, 4 AM $ 0.0148
+0.48%
$ 13.34 million $ 727,970
May 31, 3 AM $ 0.0147
+0.43%
$ 13.25 million $ 727,182
May 31, 2 AM $ 0.0147
-0.66%
$ 13.2 million $ 735,084
May 31, 1 AM $ 0.0148
+0.54%
$ 13.28 million $ 736,413
May 31, 12 AM $ 0.0147
+0.19%
$ 13.21 million $ 735,483
May 30, 11 PM $ 0.0146
-0.25%
$ 13.14 million $ 735,327
May 30, 10 PM $ 0.0147
-0.76%
$ 13.17 million $ 719,773
May 30, 9 PM $ 0.0148
+0.03%
$ 13.26 million $ 716,903
May 30, 8 PM $ 0.0148
-0.04%
$ 13.26 million $ 718,043
May 30, 7 PM $ 0.0148
-0.44%
$ 13.26 million $ 717,520
May 30, 6 PM $ 0.0148
+0.34%
$ 13.32 million $ 712,164
May 30, 5 PM $ 0.0148
+0.06%
$ 13.28 million $ 714,738
May 30, 4 PM $ 0.0148
-0.23%
$ 13.27 million $ 713,621
May 30, 3 PM $ 0.0148
+0.19%
$ 13.3 million $ 715,440
May 30, 2 PM $ 0.0148
+0.16%
$ 13.27 million $ 718,294
May 30, 1 PM $ 0.0148
-0.43%
$ 13.25 million $ 723,675
May 30, 12 PM $ 0.0148
-0.34%
$ 13.31 million $ 726,290
May 30, 11 AM $ 0.0149
-0.95%
$ 13.35 million $ 726,869