BabySwap Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.013
-0.60%
$ 11.67 million $ 671,919
Feb 21, 6 PM $ 0.0131
+0.14%
$ 11.74 million $ 667,819
Feb 21, 5 PM $ 0.0131
+0.01%
$ 11.73 million $ 668,269
Feb 21, 4 PM $ 0.0131
-1.07%
$ 11.73 million $ 673,130
Feb 21, 3 PM $ 0.0132
-0.74%
$ 11.85 million $ 672,746
Feb 21, 2 PM $ 0.0133
+0.21%
$ 11.94 million $ 701,768
Feb 21, 1 PM $ 0.0133
+0.25%
$ 11.91 million $ 702,210
Feb 21, 12 PM $ 0.0133
-0.40%
$ 11.89 million $ 710,631
Feb 21, 11 AM $ 0.0133
-0.67%
$ 11.93 million $ 710,704
Feb 21, 10 AM $ 0.0134
+0.09%
$ 12.01 million $ 710,774
Feb 21, 9 AM $ 0.0134
+0.37%
$ 12 million $ 712,177
Feb 21, 8 AM $ 0.0134
+0.46%
$ 11.96 million $ 711,943
Feb 21, 7 AM $ 0.0133
+0.07%
$ 11.9 million $ 712,313
Feb 21, 6 AM $ 0.0133
-0.35%
$ 11.9 million $ 711,788
Feb 21, 5 AM $ 0.0133
-0.03%
$ 11.94 million $ 712,126
Feb 21, 4 AM $ 0.0133
+0.03%
$ 11.94 million $ 713,233
Feb 21, 3 AM $ 0.0133
-0.77%
$ 11.94 million $ 714,744
Feb 21, 2 AM $ 0.0134
-0.06%
$ 12.03 million $ 713,332
Feb 21, 1 AM $ 0.0134
+0.68%
$ 12.04 million $ 712,663
Feb 21, 12 AM $ 0.0134
-0.46%
$ 11.96 million $ 711,989
Feb 20, 11 PM $ 0.0134
-0.07%
$ 12.01 million $ 710,421
Feb 20, 10 PM $ 0.0134
+0.23%
$ 12.02 million $ 709,661
Feb 20, 9 PM $ 0.0134
+0.47%
$ 11.99 million $ 708,746
Feb 20, 8 PM $ 0.0133
-0.11%
$ 11.94 million $ 705,093
Feb 20, 7 PM $ 0.0134
-0.57%
$ 11.95 million $ 701,821
Feb 20, 6 PM $ 0.0134
+0.38%
$ 12.02 million $ 701,854
Feb 20, 5 PM $ 0.0134
+1.08%
$ 11.97 million $ 700,434
Feb 20, 4 PM $ 0.0132
+0.49%
$ 11.84 million $ 698,071
Feb 20, 3 PM $ 0.0132
+1.33%
$ 11.78 million $ 697,436
Feb 20, 2 PM $ 0.013
+0.03%
$ 11.63 million $ 668,798
Feb 20, 1 PM $ 0.013
-2.93%
$ 11.62 million $ 668,646
Feb 20, 12 PM $ 0.0134
-0.31%
$ 11.98 million $ 661,304
Feb 20, 11 AM $ 0.0134
-0.39%
$ 12.01 million $ 661,228
Feb 20, 10 AM $ 0.0135
-0.34%
$ 12.06 million $ 661,487
Feb 20, 9 AM $ 0.0135
+0.29%
$ 12.1 million $ 659,730
Feb 20, 8 AM $ 0.0135
+0.43%
$ 12.07 million $ 660,183
Feb 20, 7 AM $ 0.0134
-0.13%
$ 12.01 million $ 660,280
Feb 20, 6 AM $ 0.0134
-0.20%
$ 12.03 million $ 660,434
Feb 20, 5 AM $ 0.0135
+0.48%
$ 12.05 million $ 662,711
Feb 20, 4 AM $ 0.0134
-0.59%
$ 12 million $ 663,725
Feb 20, 3 AM $ 0.0135
-0.27%
$ 12.07 million $ 666,753
Feb 20, 2 AM $ 0.0135
-0.24%
$ 12.1 million $ 670,114
Feb 20, 1 AM $ 0.0136
+0.47%
$ 12.13 million $ 669,597
Feb 20, 12 AM $ 0.0135
+0.21%
$ 12.07 million $ 671,393
Feb 19, 11 PM $ 0.0135
+0.14%
$ 12.05 million $ 670,965
Feb 19, 10 PM $ 0.0134
+0.30%
$ 12.03 million $ 671,718
Feb 19, 9 PM $ 0.0134
-0.08%
$ 12 million $ 673,783
Feb 19, 8 PM $ 0.0134
+0.04%
$ 12.01 million $ 674,825
Feb 19, 7 PM $ 0.0134
+0.06%
$ 12 million $ 675,885
Feb 19, 6 PM $ 0.0134
+1.04%
$ 11.99 million $ 693,726