BabySwap Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0126
+0.03%
$ 11.26 million $ 985,712
1:51 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,726
1:50 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,726
1:49 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,726
1:48 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,726
1:47 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,726
1:46 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,576
1:45 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,576
1:44 AM $ 0.0126
+0.00%
$ 11.25 million $ 985,576
1:43 AM $ 0.0126
+0.00%
$ 11.25 million $ 985,516
1:42 AM $ 0.0126
+0.17%
$ 11.25 million $ 985,377
1:41 AM $ 0.0126
+0.00%
$ 11.25 million $ 985,404
1:40 AM $ 0.0126
+0.00%
$ 11.25 million $ 985,404
1:39 AM $ 0.0126
+0.00%
$ 11.24 million $ 985,393
1:38 AM $ 0.0126
+0.00%
$ 11.24 million $ 985,393
1:37 AM $ 0.0126
-0.24%
$ 11.24 million $ 985,338
1:36 AM $ 0.0126
+0.00%
$ 11.24 million $ 985,264
1:35 AM $ 0.0126
+0.00%
$ 11.24 million $ 985,244
1:34 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,277
1:33 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,267
1:32 AM $ 0.0126
+0.07%
$ 11.26 million $ 985,267
1:31 AM $ 0.0126
+0.00%
$ 11.26 million $ 986,276
1:30 AM $ 0.0126
+0.00%
$ 11.26 million $ 986,160
1:29 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,160
1:28 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,192
1:27 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,147
1:26 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,178
1:25 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,108
1:24 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,108
1:23 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,108
1:22 AM $ 0.0126
+0.21%
$ 11.25 million $ 986,112
1:21 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,211
1:20 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,211
1:19 AM $ 0.0126
+0.00%
$ 11.23 million $ 986,211
1:18 AM $ 0.0126
+0.00%
$ 11.23 million $ 986,211
1:17 AM $ 0.0126
+0.29%
$ 11.23 million $ 986,156
1:16 AM $ 0.0125
+0.00%
$ 11.23 million $ 986,102
1:15 AM $ 0.0125
+0.00%
$ 11.23 million $ 986,092
1:14 AM $ 0.0125
+0.00%
$ 11.2 million $ 986,037
1:13 AM $ 0.0125
-0.03%
$ 11.2 million $ 985,762
1:12 AM $ 0.0126
-0.17%
$ 11.2 million $ 985,607
1:11 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,920
1:10 AM $ 0.0126
+0.00%
$ 11.2 million $ 982,888
1:09 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,960
1:08 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,889
1:07 AM $ 0.0126
-0.01%
$ 11.22 million $ 982,879
1:06 AM $ 0.0126
+0.01%
$ 11.22 million $ 982,723
1:05 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,651
1:04 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,617
1:03 AM $ 0.0126
+0.00%
$ 11.22 million $ 982,617