BabySwap Historical Data

BABY Page 28
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0148
+0.00%
$ 13.23 million $ 7.09 million
11:16 AM $ 0.0148
+0.00%
$ 13.23 million $ 7.09 million
11:15 AM $ 0.0148
-0.14%
$ 13.23 million $ 7.09 million
11:14 AM $ 0.0148
+0.00%
$ 13.25 million $ 7.09 million
11:13 AM $ 0.0148
+0.00%
$ 13.25 million $ 7.09 million
11:12 AM $ 0.0148
+0.00%
$ 13.25 million $ 7.09 million
11:11 AM $ 0.0148
+0.00%
$ 13.25 million $ 7.09 million
11:10 AM $ 0.0148
-0.26%
$ 13.25 million $ 7.09 million
11:09 AM $ 0.0148
+0.00%
$ 13.29 million $ 7.09 million
11:08 AM $ 0.0148
+0.00%
$ 13.29 million $ 7.09 million
11:07 AM $ 0.0148
+0.00%
$ 13.29 million $ 7.09 million
11:06 AM $ 0.0148
+0.00%
$ 13.29 million $ 7.09 million
11:05 AM $ 0.0148
+0.40%
$ 13.29 million $ 7.1 million
11:04 AM $ 0.0148
+0.00%
$ 13.23 million $ 7.1 million
11:03 AM $ 0.0148
+0.01%
$ 13.23 million $ 7.1 million
11:02 AM $ 0.0148
+0.00%
$ 13.23 million $ 7.1 million
11:01 AM $ 0.0148
+0.00%
$ 13.23 million $ 7.1 million
11:00 AM $ 0.0148
+0.40%
$ 13.23 million $ 7.11 million
10:59 AM $ 0.0147
+0.00%
$ 13.18 million $ 7.11 million
10:58 AM $ 0.0147
+0.00%
$ 13.18 million $ 7.11 million
10:57 AM $ 0.0147
+0.00%
$ 13.18 million $ 7.11 million
10:56 AM $ 0.0147
+0.00%
$ 13.18 million $ 7.11 million
10:55 AM $ 0.0147
+0.22%
$ 13.18 million $ 7.11 million
10:54 AM $ 0.0147
+0.00%
$ 13.15 million $ 7.11 million
10:53 AM $ 0.0147
+0.00%
$ 13.15 million $ 7.11 million
10:52 AM $ 0.0147
+0.00%
$ 13.15 million $ 7.11 million
10:51 AM $ 0.0147
+0.00%
$ 13.15 million $ 7.11 million
10:50 AM $ 0.0147
-0.30%
$ 13.15 million $ 7.11 million
10:49 AM $ 0.0147
+0.00%
$ 13.19 million $ 7.11 million
10:48 AM $ 0.0147
+0.00%
$ 13.19 million $ 7.11 million
10:47 AM $ 0.0147
+0.00%
$ 13.19 million $ 7.11 million
10:46 AM $ 0.0147
+0.00%
$ 13.19 million $ 7.11 million
10:45 AM $ 0.0147
-0.04%
$ 13.19 million $ 7.11 million
10:44 AM $ 0.0147
+0.00%
$ 13.19 million $ 7.12 million
10:43 AM $ 0.0147
+0.01%
$ 13.19 million $ 7.12 million
10:42 AM $ 0.0147
+0.00%
$ 13.19 million $ 7.12 million
10:41 AM $ 0.0147
-0.01%
$ 13.19 million $ 7.12 million
10:40 AM $ 0.0147
+0.24%
$ 13.19 million $ 7.12 million
10:39 AM $ 0.0147
+0.00%
$ 13.16 million $ 7.12 million
10:38 AM $ 0.0147
+0.00%
$ 13.16 million $ 7.11 million
10:37 AM $ 0.0147
+0.01%
$ 13.16 million $ 7.11 million
10:36 AM $ 0.0147
+0.00%
$ 13.16 million $ 7.11 million
10:35 AM $ 0.0147
+0.20%
$ 13.16 million $ 7.11 million
10:34 AM $ 0.0147
+0.01%
$ 13.14 million $ 7.11 million
10:33 AM $ 0.0147
+0.00%
$ 13.14 million $ 7.11 million
10:32 AM $ 0.0147
+0.00%
$ 13.14 million $ 7.11 million
10:31 AM $ 0.0147
+0.00%
$ 13.14 million $ 7.11 million
10:30 AM $ 0.0147
+0.43%
$ 13.14 million $ 7.11 million
10:29 AM $ 0.0146
+0.00%
$ 13.08 million $ 7.11 million
10:28 AM $ 0.0146
+0.00%
$ 13.08 million $ 7.11 million