BabySwap Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0932
+6.46%
$ 27.98 million $ 1.92 million
Jun 20, 2022 $ 0.0875
-1.48%
$ 26.29 million $ 1.89 million
Jun 19, 2022 $ 0.0889
+1.85%
$ 26.68 million $ 1.88 million
Jun 18, 2022 $ 0.0872
-7.74%
$ 26.2 million $ 1.97 million
Jun 17, 2022 $ 0.0946
+3.95%
$ 28.39 million $ 1.96 million
Jun 16, 2022 $ 0.091
-7.12%
$ 27.32 million $ 1.92 million
Jun 15, 2022 $ 0.0973
+8.86%
$ 29.23 million $ 2.05 million
Jun 14, 2022 $ 0.0894
+3.31%
$ 26.85 million $ 1.86 million
Jun 13, 2022 $ 0.0866
-7.12%
$ 25.99 million $ 1.86 million
Jun 12, 2022 $ 0.0932
-0.47%
$ 27.99 million $ 1.92 million
Jun 11, 2022 $ 0.0936
-14.03%
$ 28.12 million $ 1.94 million
Jun 10, 2022 $ 0.109
-9.97%
$ 32.71 million $ 1.99 million
Jun 9, 2022 $ 0.122
-3.90%
$ 36.51 million $ 1.99 million
Jun 8, 2022 $ 0.127
-9.55%
$ 37.99 million $ 2.04 million
Jun 7, 2022 $ 0.14
-10.01%
$ 42 million $ 2.05 million
Jun 6, 2022 $ 0.155
-3.86%
$ 46.67 million $ 2.08 million
Jun 5, 2022 $ 0.162
-4.70%
$ 48.54 million $ 2 million
Jun 4, 2022 $ 0.17
+3.41%
$ 50.94 million $ 2.01 million
Jun 3, 2022 $ 0.164
-5.03%
$ 49.26 million $ 1.98 million
Jun 2, 2022 $ 0.173
+2.40%
$ 51.87 million $ 257,103
Jun 1, 2022 $ 0.169
-9.04%
$ 50.65 million $ 2.08 million
May 31, 2022 $ 0.185
-3.59%
$ 55.69 million $ 2.07 million
May 30, 2022 $ 0.192
-2.29%
$ 57.76 million $ 2.21 million
May 29, 2022 $ 0.197
+19.56%
$ 59.09 million $ 2.35 million
May 28, 2022 $ 0.165
-11.43%
$ 49.43 million $ 2.33 million
May 27, 2022 $ 0.185
+27.73%
$ 55.61 million $ 3.16 million
May 26, 2022 $ 0.145
-0.45%
$ 43.54 million $ 1.97 million
May 25, 2022 $ 0.146
+6.37%
$ 43.86 million $ 1.93 million
May 24, 2022 $ 0.137
-5.18%
$ 41.24 million $ 1.84 million
May 23, 2022 $ 0.145
-2.50%
$ 43.49 million $ 1.83 million
May 22, 2022 $ 0.149
+1.28%
$ 44.6 million $ 1.81 million
May 21, 2022 $ 0.147
-1.92%
$ 44.04 million $ 1.82 million
May 20, 2022 $ 0.15
-1.99%
$ 44.9 million $ 1.78 million
May 19, 2022 $ 0.153
-0.27%
$ 45.81 million $ 1.77 million
May 18, 2022 $ 0.153
-4.32%
$ 45.94 million $ 1.82 million
May 17, 2022 $ 0.16
+4.69%
$ 48.01 million $ 1.83 million
May 16, 2022 $ 0.153
-4.26%
$ 45.87 million $ 1.84 million
May 15, 2022 $ 0.16
+8.13%
$ 47.91 million $ 1.84 million
May 14, 2022 $ 0.148
+1.62%
$ 44.31 million $ 1.89 million
May 13, 2022 $ 0.145
+2.10%
$ 43.6 million $ 2.13 million
May 12, 2022 $ 0.142
-2.45%
$ 42.7 million $ 1.84 million
May 11, 2022 $ 0.146
-27.70%
$ 43.78 million $ 2.28 million
May 10, 2022 $ 0.202
+12.00%
$ 60.55 million $ 479,124
May 9, 2022 $ 0.18
-13.44%
$ 54.06 million $ 597,576
May 8, 2022 $ 0.208
-7.50%
$ 62.45 million $ 519,258
May 7, 2022 $ 0.225
-2.20%
$ 67.51 million $ 535,880
May 6, 2022 $ 0.23
-2.13%
$ 69.03 million $ 505,208
May 5, 2022 $ 0.235
-5.34%
$ 70.54 million $ 579,721
May 4, 2022 $ 0.248
+1.12%
$ 74.52 million $ 557,537
May 3, 2022 $ 0.245
-1.55%
$ 73.65 million $ 536,399