BabySwap Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0134
+1.04%
$ 11.99 million $ 693,726
Feb 19, 5 PM $ 0.0133
-0.59%
$ 11.87 million $ 696,024
Feb 19, 4 PM $ 0.0133
-0.45%
$ 11.94 million $ 693,940
Feb 19, 3 PM $ 0.0134
-0.87%
$ 11.99 million $ 697,813
Feb 19, 2 PM $ 0.0135
+1.15%
$ 12.1 million $ 703,807
Feb 19, 1 PM $ 0.0134
-0.86%
$ 11.96 million $ 702,679
Feb 19, 12 PM $ 0.0135
-0.31%
$ 12.06 million $ 703,186
Feb 19, 11 AM $ 0.0135
+0.16%
$ 12.1 million $ 703,086
Feb 19, 10 AM $ 0.0135
-0.07%
$ 12.08 million $ 704,469
Feb 19, 9 AM $ 0.0135
+0.44%
$ 12.09 million $ 708,385
Feb 19, 8 AM $ 0.0134
-0.31%
$ 12.04 million $ 708,410
Feb 19, 7 AM $ 0.0135
-0.52%
$ 12.08 million $ 707,252
Feb 19, 6 AM $ 0.0136
+0.89%
$ 12.14 million $ 709,621
Feb 19, 5 AM $ 0.0134
-0.05%
$ 12.03 million $ 706,760
Feb 19, 4 AM $ 0.0135
-0.92%
$ 12.04 million $ 709,128
Feb 19, 3 AM $ 0.0136
-0.46%
$ 12.15 million $ 705,959
Feb 19, 2 AM $ 0.0136
-0.24%
$ 12.21 million $ 704,177
Feb 19, 1 AM $ 0.0137
+0.50%
$ 12.24 million $ 705,987
Feb 19, 12 AM $ 0.0136
-0.86%
$ 12.17 million $ 719,937
Feb 18, 11 PM $ 0.0137
+0.01%
$ 12.27 million $ 720,672
Feb 18, 10 PM $ 0.0137
+0.15%
$ 12.28 million $ 720,075
Feb 18, 9 PM $ 0.0137
-0.52%
$ 12.26 million $ 723,053
Feb 18, 8 PM $ 0.0138
+0.59%
$ 12.32 million $ 721,328
Feb 18, 7 PM $ 0.0137
+0.21%
$ 12.25 million $ 721,206
Feb 18, 6 PM $ 0.0137
-1.36%
$ 12.23 million $ 701,817
Feb 18, 5 PM $ 0.0138
-0.59%
$ 12.4 million $ 701,607
Feb 18, 4 PM $ 0.0139
-0.06%
$ 12.47 million $ 714,015
Feb 18, 3 PM $ 0.0139
+0.84%
$ 12.48 million $ 733,319
Feb 18, 2 PM $ 0.0138
+0.46%
$ 12.37 million $ 728,501
Feb 18, 1 PM $ 0.0138
-0.66%
$ 12.31 million $ 732,256
Feb 18, 12 PM $ 0.0138
-0.49%
$ 12.4 million $ 731,486
Feb 18, 11 AM $ 0.0139
-0.01%
$ 12.46 million $ 732,296
Feb 18, 10 AM $ 0.0139
-1.49%
$ 12.46 million $ 732,197
Feb 18, 9 AM $ 0.0141
-0.21%
$ 12.65 million $ 736,422
Feb 18, 8 AM $ 0.0142
+0.30%
$ 12.68 million $ 740,001
Feb 18, 7 AM $ 0.0141
+0.68%
$ 12.64 million $ 755,734
Feb 18, 6 AM $ 0.014
-0.47%
$ 12.55 million $ 758,397
Feb 18, 5 AM $ 0.0141
+1.40%
$ 12.61 million $ 758,600
Feb 18, 4 AM $ 0.0139
-0.45%
$ 12.44 million $ 755,207
Feb 18, 3 AM $ 0.014
-0.09%
$ 12.49 million $ 753,913
Feb 18, 2 AM $ 0.014
+0.15%
$ 12.51 million $ 755,795
Feb 18, 1 AM $ 0.014
-0.37%
$ 12.49 million $ 755,610
Feb 18, 12 AM $ 0.014
-1.45%
$ 12.53 million $ 740,315
Feb 17, 11 PM $ 0.0142
+0.64%
$ 12.72 million $ 740,779
Feb 17, 10 PM $ 0.0141
+0.18%
$ 12.64 million $ 741,245
Feb 17, 9 PM $ 0.0141
+0.14%
$ 12.61 million $ 742,562
Feb 17, 8 PM $ 0.0141
-0.34%
$ 12.6 million $ 742,940
Feb 17, 7 PM $ 0.0141
-0.85%
$ 12.64 million $ 741,961
Feb 17, 6 PM $ 0.0142
+0.84%
$ 12.75 million $ 743,748
Feb 17, 5 PM $ 0.0141
-2.40%
$ 12.64 million $ 741,761