Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.0112
-0.07%
$10.03 million $989,308
Jul 29, 7 AM $0.0113
-0.02%
$10.04 million $989,682
Jul 29, 6 AM $0.0113
-0.45%
$10.04 million $990,672
Jul 29, 5 AM $0.0113
+0.98%
$10.09 million $991,964
Jul 29, 4 AM $0.0112
+0.67%
$9.99 million $991,165
Jul 29, 3 AM $0.0111
-2.05%
$9.93 million $986,685
Jul 29, 2 AM $0.0114
-0.40%
$10.13 million $984,009
Jul 29, 1 AM $0.0114
-0.96%
$10.17 million $982,525
Jul 29, 12 AM $0.0115
+0.07%
$10.27 million $984,800
Jul 28, 11 PM $0.0115
+0.19%
$10.27 million $986,609
Jul 28, 10 PM $0.0115
-1.19%
$10.25 million $990,776
Jul 28, 9 PM $0.0116
+0.68%
$10.37 million $995,097
Jul 28, 8 PM $0.0115
-0.01%
$10.3 million $994,529
Jul 28, 7 PM $0.0115
-0.12%
$10.3 million $993,229
Jul 28, 6 PM $0.0116
+0.26%
$10.31 million $992,727
Jul 28, 5 PM $0.0115
-1.21%
$10.29 million $992,578
Jul 28, 4 PM $0.0117
-0.01%
$10.41 million $993,210
Jul 28, 3 PM $0.0117
+0.79%
$10.41 million $993,145
Jul 28, 2 PM $0.0116
+0.42%
$10.33 million $992,095
Jul 28, 1 PM $0.0115
-1.31%
$10.29 million $998,645
Jul 28, 12 PM $0.0117
-0.44%
$10.43 million $92,384
Jul 28, 11 AM $0.0117
+0.63%
$10.47 million $1.02 million
Jul 28, 10 AM $0.0117
-0.04%
$10.41 million $1.01 million
Jul 28, 9 AM $0.0117
-0.08%
$10.41 million $1.01 million
Jul 28, 8 AM $0.0117
+0.20%
$10.42 million $1 million
Jul 28, 7 AM $0.0117
-0.60%
$10.4 million $993,945
Jul 28, 6 AM $0.0117
+0.42%
$10.46 million $994,954
Jul 28, 5 AM $0.0117
+0.10%
$10.42 million $993,769
Jul 28, 4 AM $0.0117
-0.04%
$10.41 million $992,516
Jul 28, 3 AM $0.0117
-0.68%
$10.41 million $994,248
Jul 28, 2 AM $0.0117
+1.89%
$10.48 million $994,677
Jul 28, 1 AM $0.0115
-0.45%
$10.29 million $993,832
Jul 28, 12 AM $0.0116
-0.20%
$10.34 million $993,972
Jul 27, 11 PM $0.0116
-0.81%
$10.36 million $990,881
Jul 27, 10 PM $0.0117
-3.14%
$10.45 million $986,624
Jul 27, 9 PM $0.0121
-0.09%
$10.78 million $980,042
Jul 27, 8 PM $0.0121
+0.35%
$10.79 million $984,176
Jul 27, 7 PM $0.0121
+0.36%
$10.76 million $984,267
Jul 27, 6 PM $0.012
+0.15%
$10.72 million $981,619
Jul 27, 5 PM $0.012
+0.12%
$10.7 million $979,902
Jul 27, 4 PM $0.012
+0.12%
$10.69 million $977,169
Jul 27, 3 PM $0.012
-0.39%
$10.68 million $975,154
Jul 27, 2 PM $0.012
-3.37%
$10.72 million $972,734
Jul 27, 1 PM $0.0124
-0.65%
$11.09 million $963,669
Jul 27, 12 PM $0.0125
-0.30%
$11.17 million $962,124
Jul 27, 11 AM $0.0125
-0.28%
$11.2 million $960,241
Jul 27, 10 AM $0.0126
-1.41%
$11.23 million $959,133
Jul 27, 9 AM $0.0128
+1.10%
$11.39 million $962,122
Jul 27, 8 AM $0.0126
-0.34%
$11.27 million $966,229
Jul 27, 7 AM $0.0127
-0.03%
$11.31 million $977,646