BabySwap Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0127
-0.01%
$ 11.27 million $ 986,483
2:15 AM $ 0.0127
+0.00%
$ 11.27 million $ 986,417
2:14 AM $ 0.0127
+0.00%
$ 11.29 million $ 986,452
2:13 AM $ 0.0127
+0.00%
$ 11.29 million $ 986,426
2:12 AM $ 0.0127
-0.04%
$ 11.29 million $ 986,426
2:11 AM $ 0.0127
+0.00%
$ 11.29 million $ 986,220
2:10 AM $ 0.0127
+0.00%
$ 11.29 million $ 986,220
2:09 AM $ 0.0127
+0.00%
$ 11.3 million $ 986,160
2:08 AM $ 0.0127
+0.00%
$ 11.3 million $ 986,137
2:07 AM $ 0.0127
+0.09%
$ 11.3 million $ 986,137
2:06 AM $ 0.0126
+0.00%
$ 11.3 million $ 986,354
2:05 AM $ 0.0126
+0.00%
$ 11.3 million $ 986,427
2:04 AM $ 0.0126
+0.00%
$ 11.29 million $ 986,427
2:03 AM $ 0.0126
+0.00%
$ 11.29 million $ 986,432
2:02 AM $ 0.0126
+0.24%
$ 11.29 million $ 986,011
2:01 AM $ 0.0126
+0.01%
$ 11.29 million $ 985,885
2:00 AM $ 0.0126
+0.00%
$ 11.29 million $ 985,756
1:59 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,761
1:58 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,751
1:57 AM $ 0.0126
+0.01%
$ 11.26 million $ 985,751
1:56 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,715
1:55 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,715
1:54 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,669
1:53 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,669
1:52 AM $ 0.0126
+0.03%
$ 11.26 million $ 985,712
1:51 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,726
1:50 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,726
1:49 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,726
1:48 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,726
1:47 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,726
1:46 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,576
1:45 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,576
1:44 AM $ 0.0126
+0.00%
$ 11.25 million $ 985,576
1:43 AM $ 0.0126
+0.00%
$ 11.25 million $ 985,516
1:42 AM $ 0.0126
+0.17%
$ 11.25 million $ 985,377
1:41 AM $ 0.0126
+0.00%
$ 11.25 million $ 985,404
1:40 AM $ 0.0126
+0.00%
$ 11.25 million $ 985,404
1:39 AM $ 0.0126
+0.00%
$ 11.24 million $ 985,393
1:38 AM $ 0.0126
+0.00%
$ 11.24 million $ 985,393
1:37 AM $ 0.0126
-0.24%
$ 11.24 million $ 985,338
1:36 AM $ 0.0126
+0.00%
$ 11.24 million $ 985,264
1:35 AM $ 0.0126
+0.00%
$ 11.24 million $ 985,244
1:34 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,277
1:33 AM $ 0.0126
+0.00%
$ 11.26 million $ 985,267
1:32 AM $ 0.0126
+0.07%
$ 11.26 million $ 985,267
1:31 AM $ 0.0126
+0.00%
$ 11.26 million $ 986,276
1:30 AM $ 0.0126
+0.00%
$ 11.26 million $ 986,160
1:29 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,160
1:28 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,192
1:27 AM $ 0.0126
+0.00%
$ 11.25 million $ 986,147