Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0196
+10.52%
$17.54 million $2.53 million
Jun 14, 2026 $0.0177
+20.80%
$15.89 million $4.08 million
Jun 13, 2026 $0.0147
+6.48%
$13.17 million $9.42 million
Jun 12, 2026 $0.0138
-5.62%
$12.36 million $3.63 million
Jun 11, 2026 $0.0146
-1.20%
$13.09 million $6.24 million
Jun 10, 2026 $0.0148
-2.83%
$13.26 million $6.03 million
Jun 9, 2026 $0.0152
-2.16%
$13.65 million $5.3 million
Jun 8, 2026 $0.0156
-7.40%
$13.95 million $1.49 million
Jun 7, 2026 $0.0167
+2.82%
$15 million $2.58 million
Jun 6, 2026 $0.0163
-9.06%
$14.57 million $4.13 million
Jun 5, 2026 $0.018
+39.39%
$16.1 million $11.84 million
Jun 4, 2026 $0.0129
-7.45%
$11.56 million $741,564
Jun 3, 2026 $0.0139
+3.26%
$12.5 million $757,641
Jun 2, 2026 $0.0135
-4.19%
$12.12 million $758,588
Jun 1, 2026 $0.0141
-2.74%
$12.64 million $720,889
May 31, 2026 $0.0144
-1.45%
$13.02 million $718,996
May 30, 2026 $0.0146
-0.40%
$13.15 million $735,327
May 29, 2026 $0.0147
-0.30%
$13.19 million $710,391
May 28, 2026 $0.0147
-4.05%
$13.26 million $812,096
May 27, 2026 $0.0154
-1.91%
$13.76 million $768,884
May 26, 2026 $0.0157
-2.52%
$14.04 million $729,032
May 25, 2026 $0.0161
+0.06%
$14.44 million $857,696
May 24, 2026 $0.0161
-0.22%
$14.47 million $753,356
May 23, 2026 $0.0161
-0.50%
$14.45 million $865,001
May 22, 2026 $0.0162
-3.28%
$14.54 million $897,588
May 21, 2026 $0.0167
+12.14%
$15.02 million $1.09 million
May 20, 2026 $0.0149
-4.12%
$13.4 million $795,855
May 19, 2026 $0.0156
+0.76%
$13.95 million $968,603
May 18, 2026 $0.0155
-19.57%
$13.92 million $1.38 million
May 17, 2026 $0.0192
+2.08%
$17.28 million $1.01 million
May 16, 2026 $0.0188
+0.49%
$16.89 million $1.14 million
May 15, 2026 $0.0187
+3.34%
$16.82 million $1.19 million
May 14, 2026 $0.0181
+3.04%
$16.27 million $1.24 million
May 13, 2026 $0.0176
+0.45%
$15.8 million $824,403
May 12, 2026 $0.0175
+1.16%
$15.72 million $863,138
May 11, 2026 $0.0173
-6.68%
$15.54 million $1.17 million
May 10, 2026 $0.0185
+1.56%
$16.62 million $1.18 million
May 9, 2026 $0.0183
+7.27%
$16.43 million $1.05 million
May 8, 2026 $0.0171
-1.51%
$15.32 million $936,400
May 7, 2026 $0.0174
+0.94%
$15.59 million $1.03 million
May 6, 2026 $0.0173
-4.64%
$15.46 million $969,902
May 5, 2026 $0.0181
-5.82%
$16.18 million $2.06 million
May 4, 2026 $0.0191
-2.97%
$17.15 million $4.06 million
May 3, 2026 $0.0197
-0.03%
$17.67 million $16.11 million
May 2, 2026 $0.0197
+19.70%
$17.67 million $1.81 million
May 1, 2026 $0.0165
+13.03%
$14.76 million $845,716
Apr 30, 2026 $0.0146
-1.54%
$13.06 million $693,923
Apr 29, 2026 $0.0148
-4.23%
$13.28 million $752,452
Apr 28, 2026 $0.0155
+0.70%
$13.87 million $727,619
Apr 27, 2026 $0.0154
-0.56%
$13.78 million $844,159