Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.0117
+0.34%
$10.47 million $80,365
Sep 19, 5 PM $0.0117
-0.15%
$10.43 million $82,459
Sep 19, 4 PM $0.0117
+0.65%
$10.45 million $82,088
Sep 19, 3 PM $0.0116
-0.81%
$10.38 million $86,003
Sep 19, 2 PM $0.0117
+0.76%
$10.47 million $92,309
Sep 19, 1 PM $0.0116
+0.04%
$10.39 million $104,229
Sep 19, 12 PM $0.0116
+0.12%
$10.39 million $114,619
Sep 19, 11 AM $0.0116
+0.55%
$10.37 million $124,286
Sep 19, 10 AM $0.0115
-0.15%
$10.32 million $136,940
Sep 19, 9 AM $0.0115
-0.10%
$10.33 million $150,754
Sep 19, 8 AM $0.0116
+1.04%
$10.34 million $169,654
Sep 19, 7 AM $0.0114
+0.23%
$10.23 million $182,856
Sep 19, 6 AM $0.0114
+0.48%
$10.2 million $191,632
Sep 19, 5 AM $0.0113
-0.40%
$10.15 million $203,158
Sep 19, 4 AM $0.0114
-0.57%
$10.2 million $216,233
Sep 19, 3 AM $0.0115
-1.32%
$10.25 million $229,093
Sep 19, 2 AM $0.0116
+2.43%
$10.39 million $255,608
Sep 19, 1 AM $0.0113
-1.01%
$10.14 million $363,623
Sep 19, 12 AM $0.0114
-1.60%
$10.24 million $502,922
Sep 18, 11 PM $0.0116
+0.27%
$10.4 million $902,868
Sep 18, 10 PM $0.0116
-0.57%
$10.38 million $901,888
Sep 18, 9 PM $0.0117
+0.11%
$10.44 million $896,558
Sep 18, 8 PM $0.0117
+0.50%
$10.43 million $889,248
Sep 18, 7 PM $0.0116
+0.36%
$10.38 million $887,670
Sep 18, 6 PM $0.0116
+0.09%
$10.34 million $887,205
Sep 18, 5 PM $0.0116
+0.04%
$10.33 million $885,955
Sep 18, 4 PM $0.0116
-0.49%
$10.33 million $887,761
Sep 18, 3 PM $0.0116
+0.32%
$10.38 million $878,675
Sep 18, 2 PM $0.0116
+0.94%
$10.37 million $878,203
Sep 18, 1 PM $0.0115
+0.60%
$10.27 million $871,635
Sep 18, 12 PM $0.0114
+0.32%
$10.21 million $863,190
Sep 18, 11 AM $0.0114
-0.41%
$10.17 million $855,866
Sep 18, 10 AM $0.0114
-0.09%
$10.22 million $843,762
Sep 18, 9 AM $0.0114
+0.18%
$10.22 million $825,811
Sep 18, 8 AM $0.0114
+1.46%
$10.2 million $805,928
Sep 18, 7 AM $0.0112
+1.14%
$10.05 million $792,812
Sep 18, 6 AM $0.0111
-0.37%
$9.94 million $784,428
Sep 18, 5 AM $0.0112
-0.13%
$9.98 million $776,014
Sep 18, 4 AM $0.0112
-0.68%
$9.98 million $762,994
Sep 18, 3 AM $0.0112
-3.25%
$10.05 million $748,864
Sep 18, 2 AM $0.0116
-0.24%
$10.39 million $719,639
Sep 18, 1 AM $0.0117
-2.37%
$10.42 million $608,375
Sep 18, 12 AM $0.0119
+7.95%
$10.67 million $460,648
Sep 17, 11 PM $0.0109
+1.58%
$9.78 million $50,280
Sep 17, 10 PM $0.0108
-0.06%
$9.63 million $50,959
Sep 17, 9 PM $0.0108
-0.06%
$9.63 million $51,364
Sep 17, 8 PM $0.0108
-0.16%
$9.64 million $51,958
Sep 17, 7 PM $0.0108
+0.52%
$9.65 million $52,493
Sep 17, 6 PM $0.0107
-0.43%
$9.61 million $54,109
Sep 17, 5 PM $0.0108
-0.09%
$9.65 million $59,766