BabySwap Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0163
+0.86%
$ 14.57 million $ 4.13 million
Jun 6, 10 PM $ 0.0161
+0.99%
$ 14.44 million $ 4.44 million
Jun 6, 9 PM $ 0.016
+0.01%
$ 14.29 million $ 4.65 million
Jun 6, 8 PM $ 0.0159
-0.63%
$ 14.28 million $ 4.67 million
Jun 6, 7 PM $ 0.016
+1.34%
$ 14.36 million $ 4.68 million
Jun 6, 6 PM $ 0.0157
+5.16%
$ 14.06 million $ 4.76 million
Jun 6, 5 PM $ 0.0149
-2.99%
$ 13.37 million $ 5.02 million
Jun 6, 4 PM $ 0.0154
+3.00%
$ 13.78 million $ 5.28 million
Jun 6, 3 PM $ 0.0149
-0.67%
$ 13.36 million $ 5.76 million
Jun 6, 2 PM $ 0.015
-0.51%
$ 13.47 million $ 6.38 million
Jun 6, 1 PM $ 0.0151
+1.34%
$ 13.54 million $ 6.99 million
Jun 6, 12 PM $ 0.0149
+0.74%
$ 13.36 million $ 7.75 million
Jun 6, 11 AM $ 0.0149
+1.46%
$ 13.3 million $ 8.69 million
Jun 6, 10 AM $ 0.0146
+0.04%
$ 13.11 million $ 10.8 million
Jun 6, 9 AM $ 0.0146
-5.13%
$ 13.11 million $ 12.27 million
Jun 6, 8 AM $ 0.0155
+1.76%
$ 13.86 million $ 13.39 million
Jun 6, 7 AM $ 0.0152
+0.27%
$ 13.64 million $ 13.23 million
Jun 6, 6 AM $ 0.0152
-0.58%
$ 13.61 million $ 13.16 million
Jun 6, 5 AM $ 0.0153
+2.83%
$ 13.68 million $ 13.05 million
Jun 6, 4 AM $ 0.0149
-3.93%
$ 13.36 million $ 12.93 million
Jun 6, 3 AM $ 0.0156
-3.29%
$ 13.93 million $ 12.68 million
Jun 6, 2 AM $ 0.0161
-0.91%
$ 14.42 million $ 12.54 million
Jun 6, 1 AM $ 0.0163
-1.39%
$ 14.61 million $ 12.35 million
Jun 6, 12 AM $ 0.0166
-7.34%
$ 14.84 million $ 12.19 million
Jun 5, 11 PM $ 0.018
+2.20%
$ 16.1 million $ 11.84 million
Jun 5, 10 PM $ 0.0176
-4.93%
$ 15.79 million $ 11.5 million
Jun 5, 9 PM $ 0.0185
-1.75%
$ 16.58 million $ 11.19 million
Jun 5, 8 PM $ 0.0188
+0.31%
$ 16.84 million $ 11.1 million
Jun 5, 7 PM $ 0.0187
+0.90%
$ 16.75 million $ 10.97 million
Jun 5, 6 PM $ 0.0184
-0.37%
$ 16.53 million $ 10.63 million
Jun 5, 5 PM $ 0.0186
-4.78%
$ 16.63 million $ 10.27 million
Jun 5, 4 PM $ 0.0195
+7.18%
$ 17.46 million $ 9.93 million
Jun 5, 3 PM $ 0.018
-2.55%
$ 16.1 million $ 9.32 million
Jun 5, 9 AM $ 0.012
+1.94%
$ 10.76 million $ 799,770
Jun 5, 8 AM $ 0.0118
-1.36%
$ 10.55 million $ 797,536
Jun 5, 7 AM $ 0.0119
+0.07%
$ 10.7 million $ 797,394
Jun 5, 6 AM $ 0.0119
-3.97%
$ 10.69 million $ 792,935
Jun 5, 5 AM $ 0.0124
-2.11%
$ 11.13 million $ 733,615
Jun 5, 4 AM $ 0.0127
+1.86%
$ 11.37 million $ 733,447
Jun 5, 3 AM $ 0.0125
+0.13%
$ 11.18 million $ 730,196
Jun 5, 2 AM $ 0.0125
-1.50%
$ 11.16 million $ 729,417
Jun 5, 1 AM $ 0.0126
-0.66%
$ 11.33 million $ 738,341
Jun 5, 12 AM $ 0.0127
-1.20%
$ 11.41 million $ 743,857
Jun 4, 11 PM $ 0.0129
+1.09%
$ 11.56 million $ 741,564
Jun 4, 10 PM $ 0.0127
-0.23%
$ 11.43 million $ 743,948
Jun 4, 9 PM $ 0.0128
-1.49%
$ 11.46 million $ 741,957
Jun 4, 8 PM $ 0.013
-0.24%
$ 11.63 million $ 744,118
Jun 4, 7 PM $ 0.013
-1.19%
$ 11.66 million $ 744,868
Jun 4, 6 PM $ 0.0132
+0.47%
$ 11.8 million $ 750,413
Jun 4, 5 PM $ 0.0131
-0.68%
$ 11.75 million $ 748,141