BabySwap Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0128
-0.08%
$ 11.38 million $ 990,254
Jul 22, 1 PM $ 0.0128
+1.21%
$ 11.39 million $ 990,234
Jul 22, 12 PM $ 0.0126
-1.03%
$ 11.26 million $ 992,092
Jul 22, 11 AM $ 0.0128
+0.04%
$ 11.37 million $ 991,355
Jul 22, 10 AM $ 0.0127
+0.40%
$ 11.37 million $ 991,489
Jul 22, 9 AM $ 0.0127
+0.47%
$ 11.32 million $ 991,875
Jul 22, 8 AM $ 0.0126
-0.08%
$ 11.27 million $ 989,006
Jul 22, 7 AM $ 0.0126
+0.50%
$ 11.28 million $ 988,650
Jul 22, 6 AM $ 0.0126
-0.62%
$ 11.22 million $ 987,169
Jul 22, 5 AM $ 0.0127
-0.86%
$ 11.29 million $ 988,989
Jul 22, 4 AM $ 0.0128
-1.84%
$ 11.39 million $ 988,588
Jul 22, 3 AM $ 0.013
-0.23%
$ 11.6 million $ 988,886
Jul 22, 2 AM $ 0.013
+1.89%
$ 11.63 million $ 986,452
Jul 22, 1 AM $ 0.0128
-0.37%
$ 11.41 million $ 981,287
Jul 22, 12 AM $ 0.0128
-0.46%
$ 11.46 million $ 982,198
Jul 21, 11 PM $ 0.0129
+0.14%
$ 11.51 million $ 981,978
Jul 21, 10 PM $ 0.0129
-0.93%
$ 11.49 million $ 981,660
Jul 21, 9 PM $ 0.013
+0.14%
$ 11.6 million $ 980,620
Jul 21, 8 PM $ 0.013
+0.67%
$ 11.58 million $ 987,400
Jul 21, 7 PM $ 0.0129
-1.19%
$ 11.51 million $ 994,633
Jul 21, 6 PM $ 0.0131
+0.91%
$ 11.65 million $ 992,597
Jul 21, 5 PM $ 0.0129
-0.33%
$ 11.54 million $ 990,537
Jul 21, 4 PM $ 0.013
+0.14%
$ 11.58 million $ 990,098
Jul 21, 3 PM $ 0.013
+1.96%
$ 11.56 million $ 990,252
Jul 21, 2 PM $ 0.0127
-0.31%
$ 11.34 million $ 987,112
Jul 21, 1 PM $ 0.0128
+0.13%
$ 11.37 million $ 987,205
Jul 21, 12 PM $ 0.0127
+0.34%
$ 11.36 million $ 985,838
Jul 21, 11 AM $ 0.0127
+0.19%
$ 11.32 million $ 986,710
Jul 21, 10 AM $ 0.0127
-0.01%
$ 11.3 million $ 986,757
Jul 21, 9 AM $ 0.0127
-0.65%
$ 11.3 million $ 986,573
Jul 21, 8 AM $ 0.0128
+0.04%
$ 11.37 million $ 987,276
Jul 21, 7 AM $ 0.0128
-0.40%
$ 11.37 million $ 988,800
Jul 21, 6 AM $ 0.0128
-0.25%
$ 11.41 million $ 991,439
Jul 21, 5 AM $ 0.0128
+0.72%
$ 11.44 million $ 992,930
Jul 21, 4 AM $ 0.0127
-0.41%
$ 11.36 million $ 998,752
Jul 21, 3 AM $ 0.0128
+1.26%
$ 11.41 million $ 1 million
Jul 21, 2 AM $ 0.0126
+0.22%
$ 11.27 million $ 1.01 million
Jul 21, 1 AM $ 0.0126
-0.48%
$ 11.24 million $ 1.01 million
Jul 21, 12 AM $ 0.0127
+0.09%
$ 11.29 million $ 1.01 million
Jul 20, 11 PM $ 0.0127
+0.08%
$ 11.28 million $ 1.01 million
Jul 20, 10 PM $ 0.0126
-1.09%
$ 11.27 million $ 1.01 million
Jul 20, 9 PM $ 0.0128
-1.78%
$ 11.4 million $ 1.02 million
Jul 20, 8 PM $ 0.013
+3.06%
$ 11.61 million $ 994,734
Jul 20, 7 PM $ 0.0126
-0.26%
$ 11.26 million $ 988,091
Jul 20, 6 PM $ 0.0127
+0.09%
$ 11.29 million $ 988,049
Jul 20, 5 PM $ 0.0127
+0.03%
$ 11.28 million $ 988,679
Jul 20, 4 PM $ 0.0126
-0.36%
$ 11.28 million $ 989,536
Jul 20, 3 PM $ 0.0127
+0.97%
$ 11.32 million $ 988,047
Jul 20, 2 PM $ 0.0126
+0.26%
$ 11.21 million $ 986,595
Jul 20, 1 PM $ 0.0125
-0.51%
$ 11.18 million $ 985,683