BabySwap Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,112
4:15 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,109
4:14 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,114
4:13 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,114
4:12 PM $ 0.0125
+0.03%
$ 11.16 million $ 977,114
4:11 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,058
4:10 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,128
4:09 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,123
4:08 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,133
4:07 PM $ 0.0125
-0.07%
$ 11.16 million $ 977,153
4:06 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,314
4:05 PM $ 0.0125
+0.00%
$ 11.16 million $ 977,278
4:04 PM $ 0.0125
+0.00%
$ 11.17 million $ 977,217
4:03 PM $ 0.0125
+0.00%
$ 11.17 million $ 977,222
4:02 PM $ 0.0125
+0.17%
$ 11.17 million $ 977,177
4:01 PM $ 0.0125
+0.00%
$ 11.17 million $ 977,301
4:00 PM $ 0.0125
+0.01%
$ 11.17 million $ 977,192
3:59 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,086
3:58 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,081
3:57 PM $ 0.0125
+0.06%
$ 11.15 million $ 977,081
3:56 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,111
3:55 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,089
3:54 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,089
3:53 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,089
3:52 PM $ 0.0125
-0.02%
$ 11.14 million $ 977,089
3:51 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,999
3:50 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,071
3:49 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,071
3:48 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,995
3:47 PM $ 0.0125
+0.10%
$ 11.14 million $ 976,985
3:46 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,931
3:45 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,887
3:44 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,857
3:43 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,026
3:42 PM $ 0.0125
-0.17%
$ 11.13 million $ 976,954
3:41 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,091
3:40 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,091
3:39 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,052
3:38 PM $ 0.0125
+0.00%
$ 11.15 million $ 976,992
3:37 PM $ 0.0125
+0.18%
$ 11.15 million $ 976,992
3:36 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,017
3:35 PM $ 0.0125
+0.00%
$ 11.15 million $ 976,934
3:34 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,942
3:33 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,942
3:32 PM $ 0.0125
-0.09%
$ 11.13 million $ 976,942
3:31 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,091
3:30 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,109
3:29 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,109
3:28 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,109
3:27 PM $ 0.0125
-0.15%
$ 11.14 million $ 977,079