BabySwap Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,113
5:22 PM $ 0.0125
-0.03%
$ 11.13 million $ 977,113
5:21 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,029
5:20 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,029
5:19 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,019
5:18 PM $ 0.0125
+0.00%
$ 11.14 million $ 977,019
5:17 PM $ 0.0125
+0.02%
$ 11.14 million $ 977,019
5:16 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,901
5:15 PM $ 0.0125
+0.00%
$ 11.14 million $ 976,891
5:14 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,836
5:13 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,836
5:12 PM $ 0.0125
+0.02%
$ 11.13 million $ 976,836
5:11 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,741
5:10 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,777
5:09 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,777
5:08 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,777
5:07 PM $ 0.0125
+0.09%
$ 11.13 million $ 976,777
5:06 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,755
5:05 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,877
5:04 PM $ 0.0125
+0.00%
$ 11.12 million $ 976,877
5:03 PM $ 0.0125
+0.00%
$ 11.12 million $ 976,877
5:02 PM $ 0.0125
-0.05%
$ 11.12 million $ 976,948
5:01 PM $ 0.0125
+0.00%
$ 11.12 million $ 976,911
5:00 PM $ 0.0125
+0.00%
$ 11.12 million $ 976,916
4:59 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,954
4:58 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,954
4:57 PM $ 0.0125
-0.01%
$ 11.13 million $ 976,931
4:56 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,034
4:55 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,112
4:54 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,054
4:53 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,054
4:52 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,044
4:51 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,090
4:50 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,032
4:49 PM $ 0.0125
+0.00%
$ 11.13 million $ 977,027
4:48 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,972
4:47 PM $ 0.0125
+0.02%
$ 11.13 million $ 976,972
4:46 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,912
4:45 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,917
4:44 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,917
4:43 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,946
4:42 PM $ 0.0125
+0.02%
$ 11.13 million $ 976,946
4:41 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,864
4:40 PM $ 0.0125
+0.00%
$ 11.13 million $ 976,864
4:39 PM $ 0.0125
+0.00%
$ 11.12 million $ 976,854
4:38 PM $ 0.0125
+0.00%
$ 11.12 million $ 976,874
4:37 PM $ 0.0125
-0.22%
$ 11.12 million $ 976,859
4:36 PM $ 0.0125
+0.00%
$ 11.12 million $ 977,058
4:35 PM $ 0.0125
+0.00%
$ 11.12 million $ 977,045
4:34 PM $ 0.0125
+0.00%
$ 11.15 million $ 977,068