BabySwap Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0149
+0.00%
$ 13.34 million $ 6.06 million
1:56 AM $ 0.0149
+0.01%
$ 13.34 million $ 6.06 million
1:55 AM $ 0.0149
+0.34%
$ 13.34 million $ 6.06 million
1:54 AM $ 0.0148
+0.00%
$ 13.3 million $ 6.06 million
1:53 AM $ 0.0148
+0.02%
$ 13.3 million $ 6.06 million
1:52 AM $ 0.0148
+0.00%
$ 13.3 million $ 6.06 million
1:51 AM $ 0.0148
+0.00%
$ 13.3 million $ 6.06 million
1:50 AM $ 0.0148
-0.08%
$ 13.3 million $ 6.06 million
1:49 AM $ 0.0149
-0.01%
$ 13.31 million $ 6.06 million
1:48 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.06 million
1:47 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.06 million
1:46 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.06 million
1:45 AM $ 0.0149
+0.08%
$ 13.31 million $ 6.06 million
1:44 AM $ 0.0148
+0.00%
$ 13.3 million $ 6.06 million
1:43 AM $ 0.0148
+0.00%
$ 13.3 million $ 6.06 million
1:42 AM $ 0.0148
+0.00%
$ 13.3 million $ 6.06 million
1:41 AM $ 0.0148
+0.00%
$ 13.3 million $ 6.06 million
1:40 AM $ 0.0148
-0.19%
$ 13.3 million $ 6.06 million
1:39 AM $ 0.0149
+0.00%
$ 13.32 million $ 6.07 million
1:38 AM $ 0.0149
+0.00%
$ 13.32 million $ 6.07 million
1:37 AM $ 0.0149
-0.01%
$ 13.32 million $ 6.07 million
1:36 AM $ 0.0149
+0.00%
$ 13.32 million $ 6.07 million
1:35 AM $ 0.0149
-0.04%
$ 13.32 million $ 6.07 million
1:34 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.07 million
1:33 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.07 million
1:32 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.07 million
1:31 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.07 million
1:30 AM $ 0.0149
+0.13%
$ 13.33 million $ 6.07 million
1:29 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.08 million
1:28 AM $ 0.0149
+0.01%
$ 13.31 million $ 6.07 million
1:27 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.07 million
1:26 AM $ 0.0149
+0.00%
$ 13.31 million $ 6.08 million
1:25 AM $ 0.0149
-0.06%
$ 13.31 million $ 6.08 million
1:24 AM $ 0.0149
-0.01%
$ 13.32 million $ 6.08 million
1:23 AM $ 0.0149
+0.01%
$ 13.32 million $ 6.08 million
1:22 AM $ 0.0149
+0.00%
$ 13.32 million $ 6.08 million
1:21 AM $ 0.0149
+0.00%
$ 13.32 million $ 6.08 million
1:20 AM $ 0.0149
-0.59%
$ 13.32 million $ 6.08 million
1:19 AM $ 0.015
-0.01%
$ 13.4 million $ 6.08 million
1:18 AM $ 0.015
+0.00%
$ 13.4 million $ 6.08 million
1:17 AM $ 0.015
+0.00%
$ 13.4 million $ 6.08 million
1:16 AM $ 0.015
-0.01%
$ 13.4 million $ 6.08 million
1:15 AM $ 0.015
+0.57%
$ 13.4 million $ 6.08 million
1:14 AM $ 0.0149
+0.01%
$ 13.33 million $ 6.06 million
1:13 AM $ 0.0149
+0.01%
$ 13.33 million $ 6.06 million
1:12 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.06 million
1:11 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.06 million
1:10 AM $ 0.0149
-0.06%
$ 13.33 million $ 6.06 million
1:09 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.06 million
1:08 AM $ 0.0149
+0.00%
$ 13.33 million $ 6.06 million