Coinranking
BabySwap Historical Data
BABY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00454 | -13.23% | ||
| Jun 24 | $ 0.00512 | -13.87% | ||
| Jun 17 | $ 0.00599 | -0.14% | ||
| Jun 10 | $ 0.00603 | -9.87% | ||
| Jun 3 | $ 0.00685 | +4.03% | ||
| May 27 | $ 0.00658 | +2.99% | ||
| May 20 | $ 0.00649 | +0.31% | ||
| May 13 | $ 0.00646 | -9.23% | ||
| May 6 | $ 0.00714 | -4.98% | ||
| Apr 29 | $ 0.00741 | -10.15% | ||
| Apr 22 | $ 0.00819 | -0.51% | ||
| Apr 15 | $ 0.00824 | +0.20% | ||
| Apr 8 | $ 0.00807 | -16.37% | ||
| Apr 1 | $ 0.00968 | -17.47% | ||
| Mar 25 | $ 0.012 | -1.33% | ||
| Mar 18 | $ 0.0115 | -16.20% | ||
| Mar 11 | $ 0.0132 | -9.77% | ||
| Mar 4 | $ 0.0136 | -11.16% | ||
| Feb 26 | $ 0.0153 | +55.61% | ||
| Feb 19 | $ 0.00982 | +16.92% | ||
| Feb 12 | $ 0.0084 | +2.08% | ||
| Feb 5 | $ 0.00896 | +14.50% | ||
| Jan 29 | $ 0.00782 | -14.16% | ||
| Jan 22 | $ 0.00942 | -12.36% | ||
| Jan 15 | $ 0.0106 | -4.35% | ||
| Jan 8 | $ 0.011 | -24.35% | ||
| Jan 1 | $ 0.015 | -13.87% | ||
| Dec 25 | $ 0.0178 | +31.02% | ||
| Dec 18 | $ 0.0145 | +4.22% | ||
| Dec 11 | $ 0.0142 | +25.45% | ||
| Dec 4 | $ 0.0114 | +12.19% | ||
| Nov 27 | $ 0.0102 | -3.37% | ||
| Nov 20 | $ 0.0104 | -10.81% | ||
| Nov 13 | $ 0.0117 | +4.88% | ||
| Nov 6 | $ 0.0112 | +6.78% | ||
| Oct 30 | $ 0.0104 | +23.24% | ||
| Oct 23 | $ 0.00848 | +14.22% | ||
| Oct 16 | $ 0.00741 | +13.68% | ||
| Oct 9 | $ 0.00563 | +9.38% | ||
| Oct 2 | $ 0.00542 | +0.65% | ||
| Sep 25 | $ 0.00538 | -21.31% | ||
| Sep 18 | $ 0.0068 | -15.55% | ||
| Sep 11 | $ 0.00799 | -10.85% | ||
| Sep 4 | $ 0.00916 | -2.29% | ||
| Aug 28 | $ 0.00937 | -9.49% | ||
| Aug 21 | $ 0.0104 | +0.41% | ||
| Aug 14 | $ 0.0105 | -2.35% | ||
| Aug 7 | $ 0.0106 | +0.20% | ||
| Jul 31 | $ 0.0106 | -4.49% | ||
| Jul 24 | $ 0.0111 | -7.38% | ||