BabySwap Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00649
+0.31%
$ 4.75 million $ 1.2 million
May 13 $ 0.00646
-9.23%
$ 4.82 million $ 1.22 million
May 6 $ 0.00714
-4.98%
$ 5.28 million $ 1.12 million
Apr 29 $ 0.00741
-10.15%
$ 5.58 million $ 1.18 million
Apr 22 $ 0.00819
-0.51%
$ 6.15 million $ 1.32 million
Apr 15 $ 0.00824
+0.20%
$ 6.12 million $ 1.18 million
Apr 8 $ 0.00807
-16.37%
$ 6.11 million $ 1.49 million
Apr 1 $ 0.00968
-17.47%
$ 7.22 million $ 1.53 million
Mar 25 $ 0.012
-1.33%
$ 8.78 million $ 1.4 million
Mar 18 $ 0.0115
-16.20%
$ 9.06 million $ 1.33 million
Mar 11 $ 0.0132
-9.77%
$ 10.31 million $ 1.75 million
Mar 4 $ 0.0136
-11.16%
$ 11.01 million $ 2.65 million
Feb 26 $ 0.0153
+55.61%
$ 11.49 million $ 2.1 million
Feb 19 $ 0.00982
+16.92%
$ 7.28 million $ 1.35 million
Feb 12 $ 0.0084
+2.08%
$ 6.21 million $ 1.03 million
Feb 5 $ 0.00896
+14.50%
$ 6.21 million $ 916,129
Jan 29 $ 0.00782
-14.16%
$ 5.77 million $ 1.03 million
Jan 22 $ 0.00942
-12.36%
$ 6.76 million $ 880,733
Jan 15 $ 0.0106
-4.35%
$ 8.01 million $ 675,788
Jan 8 $ 0.011
-24.35%
$ 8.28 million $ 1.14 million
Jan 1 $ 0.015
-13.87%
$ 10.95 million $ 896,797
Dec 25 $ 0.0178
+31.02%
$ 13.13 million $ 1.34 million
Dec 18 $ 0.0145
+4.22%
$ 10.18 million $ 1.21 million
Dec 11 $ 0.0142
+25.45%
$ 10.39 million $ 1.05 million
Dec 4 $ 0.0114
+12.19%
$ 8.42 million $ 563,245
Nov 27 $ 0.0102
-3.37%
$ 7.54 million $ 600,489
Nov 20 $ 0.0104
-10.81%
$ 7.78 million $ 542,387
Nov 13 $ 0.0117
+4.88%
$ 8.64 million $ 625,179
Nov 6 $ 0.0112
+6.78%
$ 8.22 million $ 628,806
Oct 30 $ 0.0104
+23.24%
$ 7.63 million $ 716,839
Oct 23 $ 0.00848
+14.22%
$ 6.68 million $ 622,016
Oct 16 $ 0.00741
+13.68%
$ 5.37 million $ 687,945
Oct 9 $ 0.00563
+9.38%
$ 4.65 million $ 762,731
Oct 2 $ 0.00542
+0.65%
$ 3.66 million $ 534,511
Sep 25 $ 0.00538
-21.31%
$ 3.83 million $ 727,298
Sep 18 $ 0.0068
-15.55%
$ 4.83 million $ 565,739
Sep 11 $ 0.00799
-10.85%
$ 5.76 million $ 522,626
Sep 4 $ 0.00916
-2.29%
$ 6.44 million $ 518,712
Aug 28 $ 0.00937
-9.49%
$ 6.72 million $ 594,341
Aug 21 $ 0.0104
+0.41%
$ 7.43 million $ 415,144
Aug 14 $ 0.0105
-2.35%
$ 7.42 million $ 458,853
Aug 7 $ 0.0106
+0.20%
$ 7.66 million $ 470,768
Jul 31 $ 0.0106
-4.49%
$ 7.55 million $ 457,968
Jul 24 $ 0.0111
-7.38%
$ 7.89 million $ 417,394
Jul 17 $ 0.012
-6.47%
$ 8.52 million $ 436,574
Jul 10 $ 0.0128
+3.24%
$ 9.12 million $ 381,598
Jul 3 $ 0.0124
-9.16%
$ 8.8 million $ 351,202
Jun 26 $ 0.0137
-5.84%
$ 6.61 million $ 488,095
Jun 19 $ 0.0146
-2.21%
$ 7.02 million $ 350,472
Jun 12 $ 0.0145
+0.35%
$ 7.25 million $ 313,619