BabySwap Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.249
-3.15%
$ 74.81 million $ 657,615
May 1, 2022 $ 0.256
-1.88%
$ 76.84 million $ 586,060
Apr 30, 2022 $ 0.261
-7.47%
$ 78.32 million $ 563,248
Apr 29, 2022 $ 0.282
-3.63%
$ 84.61 million $ 501,033
Apr 28, 2022 $ 0.292
+4.38%
$ 87.8 million $ 543,135
Apr 27, 2022 $ 0.28
-0.01%
$ 84.14 million $ 504,243
Apr 26, 2022 $ 0.28
-5.34%
$ 84.14 million $ 576,674
Apr 25, 2022 $ 0.296
+1.85%
$ 88.89 million $ 760,488
Apr 24, 2022 $ 0.291
-2.92%
$ 87.28 million $ 769,431
Apr 23, 2022 $ 0.299
+2.79%
$ 89.91 million $ 550,060
Apr 22, 2022 $ 0.291
+0.90%
$ 87.45 million $ 586,172
Apr 21, 2022 $ 0.289
+0.16%
$ 86.67 million $ 591,504
Apr 20, 2022 $ 0.288
-1.83%
$ 86.52 million $ 531,999
Apr 19, 2022 $ 0.294
+1.19%
$ 88.13 million $ 519,156
Apr 18, 2022 $ 0.29
+1.80%
$ 87.1 million $ 601,269
Apr 17, 2022 $ 0.285
-1.27%
$ 85.56 million $ 474,809
Apr 16, 2022 $ 0.289
-1.74%
$ 86.65 million $ 507,979
Apr 15, 2022 $ 0.294
+4.34%
$ 88.19 million $ 540,214
Apr 14, 2022 $ 0.281
-7.48%
$ 84.52 million $ 499,902
Apr 13, 2022 $ 0.304
+6.05%
$ 91.36 million $ 653,252
Apr 12, 2022 $ 0.287
+7.61%
$ 86.15 million $ 623,851
Apr 11, 2022 $ 0.267
-10.86%
$ 80.05 million $ 557,216
Apr 10, 2022 $ 0.299
+0.67%
$ 89.85 million $ 650,885
Apr 9, 2022 $ 0.297
-9.00%
$ 89.25 million $ 647,376
Apr 8, 2022 $ 0.327
-3.57%
$ 98.08 million $ 550,127
Apr 7, 2022 $ 0.339
-0.56%
$ 101.71 million $ 658,548
Apr 6, 2022 $ 0.341
-14.05%
$ 102.28 million $ 618,703
Apr 5, 2022 $ 0.396
-3.10%
$ 119 million $ 638,902
Apr 4, 2022 $ 0.409
-0.92%
$ -- $ 699,792
Download